شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

TRY/INR Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
11.53 11.48 11.54 11.49 2018/08/22 1397/05/31 1397-05-31
11.46 11.33 11.51 11.51 2018/08/21 1397/05/30 1397-05-30
11.56 11.55 11.57 11.57 2018/08/18 1397/05/27 1397-05-27
12.01 11.34 12.15 11.59 2018/08/17 1397/05/26 1397-05-26
11.76 11.63 12.27 12.03 2018/08/16 1397/05/25 1397-05-25
11.06 10.72 11.94 11.79 2018/08/15 1397/05/24 1397-05-24
10.06 10.06 11.05 11.04 2018/08/14 1397/05/23 1397-05-23
9.69 9.69 10.44 10 2018/08/13 1397/05/22 1397-05-22
10.91 10.74 10.91 10.79 2018/08/11 1397/05/20 1397-05-20
12.41 10.69 12.43 10.69 2018/08/10 1397/05/19 1397-05-19
12.95 12.37 12.95 12.43 2018/08/09 1397/05/18 1397-05-18
13.03 12.98 13.13 12.98 2018/08/08 1397/05/17 1397-05-17
13.03 12.89 13.24 13.01 2018/08/07 1397/05/16 1397-05-16
13.46 13.26 13.46 13.31 2018/08/06 1397/05/15 1397-05-15
13.49 13.48 13.50 13.48 2018/08/04 1397/05/13 1397-05-13
13.54 13.46 13.56 13.48 2018/08/03 1397/05/12 1397-05-12
13.65 13.49 13.73 13.53 2018/08/02 1397/05/11 1397-05-11
13.93 13.67 13.96 13.67 2018/08/01 1397/05/10 1397-05-10
14.08 13.90 14.08 13.90 2018/07/31 1397/05/09 1397-05-09
14.14 14.01 14.16 14.06 2018/07/30 1397/05/08 1397-05-08
14.17 14.15 14.17 14.15 2018/07/28 1397/05/06 1397-05-06
14.13 14.07 14.16 14.15 2018/07/27 1397/05/05 1397-05-05
14.27 14.12 14.39 14.12 2018/07/26 1397/05/04 1397-05-04
14.08 14.08 14.27 14.26 2018/07/25 1397/05/03 1397-05-03
14.54 13.96 14.61 14.09 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص TRY/INR Ask