بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.58 | 2.58 | 2.58 | 2.58 | 0.01 | 0.39% | 2024/03/28 | 1403/01/09 |
2.60 | 2.59 | 2.60 | 2.59 | 0.02 | 0.78% | 2024/03/25 | 1403/01/06 |
2.57 | 2.57 | 2.57 | 2.57 | 0.01 | 0.39% | 2024/03/18 | 1402/12/28 |
2.58 | 2.58 | 2.58 | 2.58 | 0.01 | 0.39% | 2024/03/16 | 1402/12/26 |
2.59 | 2.57 | 2.59 | 2.59 | 0.01 | 0.39% | 2024/03/14 | 1402/12/24 |
2.58 | 2.58 | 2.59 | 2.58 | 0.01 | 0.39% | 2024/03/12 | 1402/12/22 |
2.58 | 2.58 | 2.59 | 2.59 | - | - | 2024/03/11 | 1402/12/21 |
2.59 | 2.59 | 2.60 | 2.59 | 0.01 | 0.39% | 2024/03/08 | 1402/12/18 |
2.61 | 2.60 | 2.62 | 2.60 | 0.03 | 1.15% | 2024/03/06 | 1402/12/16 |
2.63 | 2.62 | 2.64 | 2.63 | 0.01 | 0.38% | 2024/03/04 | 1402/12/14 |
2.64 | 2.64 | 2.64 | 2.64 | 0.02 | 0.76% | 2024/03/01 | 1402/12/11 |
2.65 | 2.65 | 2.66 | 2.66 | - | - | 2024/02/29 | 1402/12/10 |
2.67 | 2.65 | 2.67 | 2.66 | - | - | 2024/02/27 | 1402/12/08 |
2.67 | 2.66 | 2.69 | 2.66 | 0.03 | 1.13% | 2024/02/26 | 1402/12/07 |
2.69 | 2.67 | 2.69 | 2.69 | 0.02 | 0.75% | 2024/02/24 | 1402/12/05 |
2.67 | 2.67 | 2.68 | 2.67 | - | - | 2024/02/23 | 1402/12/04 |
2.68 | 2.67 | 2.68 | 2.67 | - | - | 2024/02/22 | 1402/12/03 |
2.67 | 2.67 | 2.68 | 2.67 | 0.01 | 0.37% | 2024/02/21 | 1402/12/02 |
2.68 | 2.68 | 2.69 | 2.68 | 0.01 | 0.37% | 2024/02/20 | 1402/12/01 |
2.74 | 2.69 | 2.74 | 2.69 | 0.01 | 0.37% | 2024/02/16 | 1402/11/27 |
2.69 | 2.69 | 2.70 | 2.70 | - | - | 2024/02/15 | 1402/11/26 |
2.72 | 2.70 | 2.72 | 2.70 | 0.01 | 0.37% | 2024/02/14 | 1402/11/25 |
2.71 | 2.70 | 2.71 | 2.71 | 0.01 | 0.37% | 2024/02/13 | 1402/11/24 |
2.70 | 2.70 | 2.70 | 2.70 | 0.01 | 0.37% | 2024/02/12 | 1402/11/23 |
2.70 | 2.70 | 2.71 | 2.71 | - | - | 2024/02/10 | 1402/11/21 |
2.70 | 2.70 | 2.71 | 2.71 | - | - | 2024/02/09 | 1402/11/20 |
2.72 | 2.71 | 2.72 | 2.71 | - | - | 2024/02/08 | 1402/11/19 |
2.71 | 2.71 | 2.74 | 2.71 | - | - | 2024/02/07 | 1402/11/18 |