بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.36 | 11.36 | 11.40 | 11.40 | 0.03 | 0.26% | 2024/04/18 | 1403/01/30 |
11.43 | 11.43 | 11.43 | 11.43 | 0.05 | 0.44% | 2024/04/17 | 1403/01/29 |
11.47 | 11.47 | 11.48 | 11.48 | 0.04 | 0.35% | 2024/04/16 | 1403/01/28 |
11.45 | 11.32 | 11.46 | 11.44 | 0.02 | 0.18% | 2024/04/15 | 1403/01/27 |
11.26 | 11.15 | 11.45 | 11.42 | 0.17 | 1.51% | 2024/04/12 | 1403/01/24 |
11.28 | 11.24 | 11.30 | 11.25 | 0.04 | 0.36% | 2024/04/11 | 1403/01/23 |
11.17 | 11.11 | 11.30 | 11.29 | 0.13 | 1.16% | 2024/04/10 | 1403/01/22 |
11.22 | 11.11 | 11.22 | 11.16 | 0.07 | 0.63% | 2024/04/09 | 1403/01/21 |
11.27 | 11.19 | 11.28 | 11.23 | 0.03 | 0.27% | 2024/04/08 | 1403/01/20 |
11.24 | 11.24 | 11.26 | 11.26 | 0.01 | 0.09% | 2024/04/06 | 1403/01/18 |
11.33 | 11.23 | 11.35 | 11.25 | 0.1 | 0.89% | 2024/04/05 | 1403/01/17 |
11.34 | 11.28 | 11.37 | 11.35 | 0.01 | 0.09% | 2024/04/04 | 1403/01/16 |
11.46 | 11.35 | 11.48 | 11.36 | 0.09 | 0.79% | 2024/04/03 | 1403/01/15 |
11.31 | 11.26 | 11.50 | 11.45 | 0.19 | 1.69% | 2024/04/01 | 1403/01/13 |
11.31 | 11.23 | 11.31 | 11.26 | 0.06 | 0.53% | 2024/03/30 | 1403/01/11 |
11.31 | 11.26 | 11.34 | 11.32 | 0.02 | 0.18% | 2024/03/29 | 1403/01/10 |
11.30 | 11.29 | 11.37 | 11.30 | 0.08 | 0.71% | 2024/03/28 | 1403/01/09 |
11.42 | 11.38 | 11.42 | 11.38 | 0.21 | 1.88% | 2024/03/25 | 1403/01/06 |
11.17 | 11.17 | 11.17 | 11.17 | 0.09 | 0.81% | 2024/03/18 | 1402/12/28 |
11.25 | 11.25 | 11.26 | 11.26 | - | - | 2024/03/16 | 1402/12/26 |
11.40 | 11.21 | 11.40 | 11.26 | 0.07 | 0.62% | 2024/03/14 | 1402/12/24 |
11.29 | 11.26 | 11.32 | 11.32 | 0.02 | 0.18% | 2024/03/12 | 1402/12/22 |
11.26 | 11.26 | 11.33 | 11.30 | - | - | 2024/03/11 | 1402/12/21 |
11.30 | 11.29 | 11.31 | 11.30 | 0.01 | 0.09% | 2024/03/09 | 1402/12/19 |
11.34 | 11.23 | 11.36 | 11.29 | 0.07 | 0.62% | 2024/03/08 | 1402/12/18 |
11.49 | 11.36 | 11.49 | 11.36 | 0.14 | 1.23% | 2024/03/06 | 1402/12/16 |
11.62 | 11.45 | 11.63 | 11.50 | 0.07 | 0.61% | 2024/03/04 | 1402/12/14 |
11.59 | 11.59 | 11.62 | 11.60 | 0.03 | 0.26% | 2024/03/02 | 1402/12/12 |