تاریخچه لیره ترکیه / پوند انگلیس
۱۴:۳۸:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0003 | 1.23% | 2024/03/25 | 1403/01/06 |
0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0002 | 0.82% | 2024/03/18 | 1402/12/28 |
0.0245 | 0.0245 | 0.0245 | 0.0245 | - | - | 2024/03/16 | 1402/12/26 |
0.0243 | 0.0243 | 0.0245 | 0.0245 | 0.0001 | 0.41% | 2024/03/14 | 1402/12/24 |
0.0243 | 0.0243 | 0.0244 | 0.0244 | - | - | 2024/03/12 | 1402/12/22 |
0.0243 | 0.0243 | 0.0244 | 0.0244 | - | - | 2024/03/11 | 1402/12/21 |
0.0244 | 0.0243 | 0.0245 | 0.0244 | 0.0001 | 0.41% | 2024/03/08 | 1402/12/18 |
0.0248 | 0.0245 | 0.0249 | 0.0245 | 0.0004 | 1.63% | 2024/03/06 | 1402/12/16 |
0.0251 | 0.0248 | 0.0252 | 0.0249 | 0.0001 | 0.4% | 2024/03/04 | 1402/12/14 |
0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0001 | 0.4% | 2024/03/01 | 1402/12/11 |
0.0254 | 0.0253 | 0.0254 | 0.0253 | - | - | 2024/02/28 | 1402/12/09 |
0.0254 | 0.0252 | 0.0254 | 0.0253 | - | - | 2024/02/27 | 1402/12/08 |
0.0254 | 0.0253 | 0.0256 | 0.0253 | 0.0003 | 1.19% | 2024/02/26 | 1402/12/07 |
0.0256 | 0.0254 | 0.0256 | 0.0256 | 0.0002 | 0.79% | 2024/02/24 | 1402/12/05 |
0.0257 | 0.0253 | 0.0257 | 0.0254 | 0.0001 | 0.39% | 2024/02/23 | 1402/12/04 |
0.0254 | 0.0254 | 0.0256 | 0.0255 | - | - | 2024/02/22 | 1402/12/03 |
0.0255 | 0.0255 | 0.0256 | 0.0255 | 0.0001 | 0.39% | 2024/02/21 | 1402/12/02 |
0.0256 | 0.0255 | 0.0257 | 0.0256 | 0.0001 | 0.39% | 2024/02/20 | 1402/12/01 |
0.0258 | 0.0257 | 0.0258 | 0.0257 | - | - | 2024/02/19 | 1402/11/30 |
0.0259 | 0.0257 | 0.0259 | 0.0257 | 0.0001 | 0.39% | 2024/02/16 | 1402/11/27 |
0.0258 | 0.0258 | 0.0260 | 0.0258 | 0.0001 | 0.39% | 2024/02/15 | 1402/11/26 |
0.0258 | 0.0258 | 0.0259 | 0.0259 | - | - | 2024/02/14 | 1402/11/25 |
0.0257 | 0.0257 | 0.0259 | 0.0259 | 0.0001 | 0.39% | 2024/02/13 | 1402/11/24 |
0.0258 | 0.0258 | 0.0259 | 0.0258 | 0.0001 | 0.39% | 2024/02/09 | 1402/11/20 |
0.0260 | 0.0259 | 0.0260 | 0.0259 | - | - | 2024/02/08 | 1402/11/19 |
0.0259 | 0.0259 | 0.0260 | 0.0259 | 0.0002 | 0.77% | 2024/02/07 | 1402/11/18 |
0.0259 | 0.0258 | 0.0261 | 0.0261 | 0.0001 | 0.38% | 2024/02/05 | 1402/11/16 |