تاریخچه لیره ترکیه / یورو
۰۳:۴۸:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0288 | 0.0288 | 0.0289 | 0.0289 | 0.0001 | 0.35% | 2024/04/18 | 1403/01/30 |
0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0001 | 0.34% | 2024/04/17 | 1403/01/29 |
0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0001 | 0.34% | 2024/04/16 | 1403/01/28 |
0.0288 | 0.0288 | 0.0291 | 0.0290 | - | - | 2024/04/15 | 1403/01/27 |
0.0289 | 0.0286 | 0.0291 | 0.0290 | 0.0002 | 0.69% | 2024/04/12 | 1403/01/24 |
0.0289 | 0.0288 | 0.0289 | 0.0288 | - | - | 2024/04/11 | 1403/01/23 |
0.0285 | 0.0285 | 0.0289 | 0.0288 | 0.0002 | 0.7% | 2024/04/10 | 1403/01/22 |
0.0287 | 0.0285 | 0.0287 | 0.0286 | 0.0002 | 0.7% | 2024/04/09 | 1403/01/21 |
0.0289 | 0.0287 | 0.0289 | 0.0288 | - | - | 2024/04/08 | 1403/01/20 |
0.0289 | 0.0288 | 0.0289 | 0.0288 | - | - | 2024/04/06 | 1403/01/18 |
0.0290 | 0.0288 | 0.0290 | 0.0288 | 0.0001 | 0.35% | 2024/04/05 | 1403/01/17 |
0.0288 | 0.0288 | 0.0289 | 0.0289 | - | - | 2024/04/04 | 1403/01/16 |
0.0289 | 0.0289 | 0.0291 | 0.0289 | 0.0001 | 0.35% | 2024/04/03 | 1403/01/15 |
0.0287 | 0.0287 | 0.0291 | 0.0290 | 0.0004 | 1.4% | 2024/04/01 | 1403/01/13 |
0.0285 | 0.0285 | 0.0286 | 0.0286 | 0.0001 | 0.35% | 2024/03/30 | 1403/01/11 |
0.0286 | 0.0286 | 0.0288 | 0.0287 | - | - | 2024/03/29 | 1403/01/10 |
0.0286 | 0.0286 | 0.0287 | 0.0287 | - | - | 2024/03/28 | 1403/01/09 |
0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0003 | 1.06% | 2024/03/25 | 1403/01/06 |
0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0002 | 0.7% | 2024/03/18 | 1402/12/28 |
0.0286 | 0.0286 | 0.0286 | 0.0286 | - | - | 2024/03/16 | 1402/12/26 |
0.0285 | 0.0284 | 0.0286 | 0.0286 | - | - | 2024/03/14 | 1402/12/24 |
0.0285 | 0.0285 | 0.0286 | 0.0286 | - | - | 2024/03/12 | 1402/12/22 |
0.0285 | 0.0285 | 0.0286 | 0.0286 | - | - | 2024/03/11 | 1402/12/21 |
0.0286 | 0.0285 | 0.0287 | 0.0286 | 0.0001 | 0.35% | 2024/03/08 | 1402/12/18 |
0.0291 | 0.0287 | 0.0292 | 0.0287 | 0.0005 | 1.74% | 2024/03/06 | 1402/12/16 |
0.0293 | 0.0291 | 0.0294 | 0.0292 | - | - | 2024/03/04 | 1402/12/14 |
0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0002 | 0.68% | 2024/03/01 | 1402/12/11 |
0.0295 | 0.0295 | 0.0296 | 0.0296 | 0.0002 | 0.68% | 2024/02/29 | 1402/12/10 |