بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.72 | 0.72 | 0.73 | 0.72 | 0.01 | 1.39% | 2024/04/25 | 1403/02/06 |
0.72 | 0.72 | 0.73 | 0.73 | - | - | 2024/04/24 | 1403/02/05 |
0.72 | 0.72 | 0.73 | 0.73 | - | - | 2024/04/23 | 1403/02/04 |
0.74 | 0.73 | 0.74 | 0.73 | - | - | 2024/04/22 | 1403/02/03 |
0.73 | 0.73 | 0.73 | 0.73 | 0.01 | 1.37% | 2024/04/18 | 1403/01/30 |
0.73 | 0.73 | 0.74 | 0.74 | - | - | 2024/04/15 | 1403/01/27 |
0.74 | 0.73 | 0.74 | 0.74 | 0.01 | 1.37% | 2024/04/12 | 1403/01/24 |
0.74 | 0.73 | 0.74 | 0.73 | - | - | 2024/04/11 | 1403/01/23 |
0.72 | 0.72 | 0.74 | 0.73 | - | - | 2024/04/10 | 1403/01/22 |
0.72 | 0.72 | 0.73 | 0.73 | - | - | 2024/04/09 | 1403/01/21 |
0.74 | 0.73 | 0.74 | 0.73 | - | - | 2024/04/05 | 1403/01/17 |
0.74 | 0.73 | 0.74 | 0.73 | - | - | 2024/04/03 | 1403/01/15 |
0.73 | 0.72 | 0.74 | 0.73 | 0.01 | 1.39% | 2024/04/01 | 1403/01/13 |
0.72 | 0.72 | 0.73 | 0.72 | 0.01 | 1.39% | 2024/03/29 | 1403/01/10 |
0.72 | 0.72 | 0.73 | 0.73 | - | - | 2024/03/28 | 1403/01/09 |
0.73 | 0.73 | 0.73 | 0.73 | 0.01 | 1.39% | 2024/03/25 | 1403/01/06 |
0.72 | 0.72 | 0.73 | 0.72 | 0.01 | 1.39% | 2024/03/12 | 1402/12/22 |
0.72 | 0.72 | 0.73 | 0.73 | - | - | 2024/03/11 | 1402/12/21 |
0.72 | 0.72 | 0.73 | 0.73 | - | - | 2024/03/08 | 1402/12/18 |
0.73 | 0.73 | 0.74 | 0.73 | 0.01 | 1.37% | 2024/03/06 | 1402/12/16 |
0.74 | 0.74 | 0.75 | 0.74 | - | - | 2024/03/04 | 1402/12/14 |
0.75 | 0.75 | 0.76 | 0.75 | 0.01 | 1.33% | 2024/02/26 | 1402/12/07 |
0.75 | 0.75 | 0.76 | 0.76 | - | - | 2024/02/23 | 1402/12/04 |
0.75 | 0.75 | 0.76 | 0.76 | - | - | 2024/02/22 | 1402/12/03 |
0.76 | 0.76 | 0.77 | 0.76 | 0.01 | 1.32% | 2024/02/20 | 1402/12/01 |
0.78 | 0.76 | 0.78 | 0.77 | - | - | 2024/02/16 | 1402/11/27 |
0.78 | 0.77 | 0.78 | 0.77 | - | - | 2024/02/14 | 1402/11/25 |
0.77 | 0.76 | 0.77 | 0.77 | 0.01 | 1.32% | 2024/02/13 | 1402/11/24 |
0.76 | 0.76 | 0.76 | 0.76 | 0.01 | 1.32% | 2024/02/12 | 1402/11/23 |