تاریخچه لیره ترکیه / پزو شیلی
۱۴:۵۷:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
30.56 | 30.40 | 30.56 | 30.41 | 1.26 | 4.32% | 2024/03/25 | 1403/01/06 |
29.15 | 29.15 | 29.15 | 29.15 | 0.2 | 0.69% | 2024/03/18 | 1402/12/28 |
29.32 | 29.32 | 29.35 | 29.35 | 0.01 | 0.03% | 2024/03/16 | 1402/12/26 |
29.88 | 29.05 | 30.17 | 29.36 | 0.11 | 0.38% | 2024/03/14 | 1402/12/24 |
30.19 | 30.15 | 30.19 | 30.17 | 0.02 | 0.07% | 2024/03/12 | 1402/12/22 |
30 | 29.94 | 30.26 | 30.19 | 0.11 | 0.37% | 2024/03/11 | 1402/12/21 |
30.09 | 30.08 | 30.09 | 30.08 | - | - | 2024/03/09 | 1402/12/19 |
30.76 | 29.98 | 30.80 | 30.08 | 0.73 | 2.43% | 2024/03/08 | 1402/12/18 |
31.04 | 30.74 | 31.04 | 30.81 | 0.05 | 0.16% | 2024/03/06 | 1402/12/16 |
30.71 | 30.44 | 30.93 | 30.86 | 0.17 | 0.55% | 2024/03/04 | 1402/12/14 |
30.73 | 30.73 | 30.74 | 30.73 | - | - | 2024/03/02 | 1402/12/12 |
30.86 | 30.73 | 30.86 | 30.73 | 0.53 | 1.72% | 2024/03/01 | 1402/12/11 |
31.30 | 31.20 | 31.30 | 31.26 | 0.04 | 0.13% | 2024/02/29 | 1402/12/10 |
31.46 | 31.28 | 31.57 | 31.30 | 0.42 | 1.34% | 2024/02/28 | 1402/12/09 |
31.74 | 31.56 | 31.77 | 31.72 | 0.03 | 0.09% | 2024/02/27 | 1402/12/08 |
31.46 | 31.43 | 31.80 | 31.75 | 0.01 | 0.03% | 2024/02/26 | 1402/12/07 |
31.52 | 31.51 | 31.77 | 31.74 | 0.17 | 0.54% | 2024/02/24 | 1402/12/05 |
31.61 | 31.47 | 31.87 | 31.57 | 0.01 | 0.03% | 2024/02/23 | 1402/12/04 |
31.23 | 31.13 | 31.63 | 31.58 | 0.36 | 1.15% | 2024/02/22 | 1402/12/03 |
31.11 | 31.03 | 31.33 | 31.22 | 0.12 | 0.39% | 2024/02/21 | 1402/12/02 |
31.31 | 31.10 | 31.31 | 31.10 | 0.19 | 0.61% | 2024/02/20 | 1402/12/01 |
31.42 | 31.15 | 31.47 | 31.29 | 0.22 | 0.7% | 2024/02/19 | 1402/11/30 |
31.53 | 31.51 | 31.53 | 31.51 | 0.01 | 0.03% | 2024/02/17 | 1402/11/28 |
31.41 | 31.28 | 31.53 | 31.52 | 0.12 | 0.38% | 2024/02/16 | 1402/11/27 |
31.16 | 31 | 31.50 | 31.40 | 0.25 | 0.8% | 2024/02/15 | 1402/11/26 |
31.59 | 31.04 | 31.59 | 31.15 | 0.42 | 1.35% | 2024/02/14 | 1402/11/25 |
31.54 | 31.45 | 31.74 | 31.57 | 0.02 | 0.06% | 2024/02/13 | 1402/11/24 |
31.59 | 31.59 | 31.59 | 31.59 | 0.02 | 0.06% | 2024/02/12 | 1402/11/23 |