بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
29.33 | 29.09 | 29.35 | 29.35 | 0.03 | 0.1% | 2024/04/23 | 1403/02/04 |
29.43 | 29.20 | 29.53 | 29.32 | 0.15 | 0.51% | 2024/04/22 | 1403/02/03 |
29.72 | 29.17 | 29.85 | 29.47 | 0.11 | 0.37% | 2024/04/19 | 1403/01/31 |
30.11 | 29.63 | 30.16 | 29.73 | 0.05 | 0.17% | 2024/04/18 | 1403/01/30 |
29.78 | 29.78 | 29.78 | 29.78 | - | - | 2024/04/17 | 1403/01/29 |
30.20 | 30.18 | 30.22 | 30.18 | 0.03 | 0.1% | 2024/04/16 | 1403/01/28 |
29.81 | 29.60 | 30.21 | 30.21 | 0.39 | 1.31% | 2024/04/15 | 1403/01/27 |
29.62 | 29.33 | 30.01 | 29.82 | 0.24 | 0.81% | 2024/04/12 | 1403/01/24 |
29.55 | 29.50 | 29.75 | 29.58 | 0.04 | 0.14% | 2024/04/11 | 1403/01/23 |
29.24 | 29.10 | 29.73 | 29.54 | 0.33 | 1.13% | 2024/04/10 | 1403/01/22 |
29.52 | 29.07 | 29.53 | 29.21 | 0.23 | 0.79% | 2024/04/09 | 1403/01/21 |
29.66 | 29.39 | 29.75 | 29.44 | 0.2 | 0.68% | 2024/04/08 | 1403/01/20 |
29.77 | 29.63 | 29.77 | 29.64 | 0.02 | 0.07% | 2024/04/06 | 1403/01/18 |
29.55 | 29.42 | 29.84 | 29.66 | 0.09 | 0.3% | 2024/04/05 | 1403/01/17 |
29.92 | 29.46 | 29.99 | 29.57 | 0.34 | 1.15% | 2024/04/04 | 1403/01/16 |
30.42 | 29.87 | 30.57 | 29.91 | 0.54 | 1.81% | 2024/04/03 | 1403/01/15 |
30.22 | 30.09 | 30.81 | 30.45 | 0.21 | 0.69% | 2024/04/01 | 1403/01/13 |
30.17 | 30.17 | 30.24 | 30.24 | 0.19 | 0.63% | 2024/03/30 | 1403/01/11 |
30.30 | 30.20 | 30.46 | 30.43 | 0.1 | 0.33% | 2024/03/29 | 1403/01/10 |
30.35 | 30.28 | 30.47 | 30.33 | 0.11 | 0.36% | 2024/03/28 | 1403/01/09 |
30.57 | 30.42 | 30.58 | 30.44 | 1.26 | 4.32% | 2024/03/25 | 1403/01/06 |
29.18 | 29.18 | 29.18 | 29.18 | 0.21 | 0.72% | 2024/03/18 | 1402/12/28 |
29.35 | 29.35 | 29.39 | 29.39 | 0.1 | 0.34% | 2024/03/16 | 1402/12/26 |
29.92 | 29.29 | 30.20 | 29.29 | 0.11 | 0.38% | 2024/03/14 | 1402/12/24 |
30.25 | 30.19 | 30.25 | 30.20 | 0.05 | 0.17% | 2024/03/12 | 1402/12/22 |
30.03 | 29.98 | 30.30 | 30.25 | 0.13 | 0.43% | 2024/03/11 | 1402/12/21 |
30.11 | 30.11 | 30.12 | 30.12 | 0.13 | 0.43% | 2024/03/09 | 1402/12/19 |