تاریخچه لیره ترکیه / دلار باربادوس
۱۵:۳۶:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0613 | 0.0613 | 0.0614 | 0.0614 | 0.0003 | 0.49% | 2024/03/25 | 1403/01/06 |
0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0004 | 0.65% | 2024/03/18 | 1402/12/28 |
0.0615 | 0.0615 | 0.0615 | 0.0615 | - | - | 2024/03/16 | 1402/12/26 |
0.0615 | 0.0612 | 0.0617 | 0.0615 | 0.0001 | 0.16% | 2024/03/14 | 1402/12/24 |
0.0616 | 0.0616 | 0.0617 | 0.0616 | 0.0001 | 0.16% | 2024/03/12 | 1402/12/22 |
0.0616 | 0.0616 | 0.0617 | 0.0617 | 0.0001 | 0.16% | 2024/03/11 | 1402/12/21 |
0.0616 | 0.0614 | 0.0620 | 0.0618 | 0.0001 | 0.16% | 2024/03/08 | 1402/12/18 |
0.0624 | 0.0617 | 0.0625 | 0.0617 | 0.0008 | 1.3% | 2024/03/06 | 1402/12/16 |
0.0628 | 0.0621 | 0.0628 | 0.0625 | - | - | 2024/03/04 | 1402/12/14 |
0.0628 | 0.0628 | 0.0629 | 0.0629 | 0.0001 | 0.16% | 2024/03/02 | 1402/12/12 |
0.0629 | 0.0628 | 0.0629 | 0.0628 | 0.0003 | 0.48% | 2024/03/01 | 1402/12/11 |
0.0630 | 0.0629 | 0.0631 | 0.0631 | - | - | 2024/02/29 | 1402/12/10 |
0.0635 | 0.0631 | 0.0635 | 0.0631 | 0.0003 | 0.48% | 2024/02/28 | 1402/12/09 |
0.0632 | 0.0632 | 0.0634 | 0.0634 | - | - | 2024/02/27 | 1402/12/08 |
0.0634 | 0.0634 | 0.0636 | 0.0634 | 0.0006 | 0.95% | 2024/02/26 | 1402/12/07 |
0.0636 | 0.0635 | 0.0641 | 0.0640 | 0.0005 | 0.79% | 2024/02/24 | 1402/12/05 |
0.0638 | 0.0635 | 0.0639 | 0.0635 | 0.0002 | 0.31% | 2024/02/23 | 1402/12/04 |
0.0634 | 0.0634 | 0.0637 | 0.0637 | 0.0001 | 0.16% | 2024/02/22 | 1402/12/03 |
0.0637 | 0.0634 | 0.0637 | 0.0636 | 0.0002 | 0.31% | 2024/02/21 | 1402/12/02 |
0.0640 | 0.0638 | 0.0640 | 0.0638 | 0.0001 | 0.16% | 2024/02/20 | 1402/12/01 |
0.0639 | 0.0639 | 0.0640 | 0.0639 | 0.0001 | 0.16% | 2024/02/19 | 1402/11/30 |
0.0639 | 0.0639 | 0.0640 | 0.0640 | - | - | 2024/02/17 | 1402/11/28 |
0.0641 | 0.0638 | 0.0641 | 0.0640 | 0.0002 | 0.31% | 2024/02/16 | 1402/11/27 |
0.0642 | 0.0638 | 0.0642 | 0.0642 | 0.0001 | 0.16% | 2024/02/15 | 1402/11/26 |
0.0646 | 0.0641 | 0.0646 | 0.0641 | 0.0001 | 0.16% | 2024/02/14 | 1402/11/25 |
0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0001 | 0.16% | 2024/02/13 | 1402/11/24 |
0.0642 | 0.0641 | 0.0642 | 0.0641 | 0.0002 | 0.31% | 2024/02/12 | 1402/11/23 |
0.0642 | 0.0642 | 0.0643 | 0.0643 | 0.0002 | 0.31% | 2024/02/10 | 1402/11/21 |