شاخص یاب

ترون / TRON

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.0236 0.0221 0.0241 0.0227 2018/09/24 1397/07/02 1397-07-02
0.0233 0.0230 0.0246 0.0237 2018/09/23 1397/07/01 1397-07-01
0.0259 0.0226 0.0259 0.0232 2018/09/22 1397/06/31 1397-06-31
0.0205 0.0201 0.0259 0.0258 2018/09/21 1397/06/30 1397-06-30
0.0199 0.0196 0.0209 0.0206 2018/09/20 1397/06/29 1397-06-29
0.0194 0.0189 0.0202 0.0198 2018/09/19 1397/06/28 1397-06-28
0.0187 0.0183 0.0195 0.0193 2018/09/18 1397/06/27 1397-06-27
0.0201 0.0185 0.0202 0.0188 2018/09/17 1397/06/26 1397-06-26
0.0202 0.0193 0.0202 0.02 2018/09/16 1397/06/25 1397-06-25
0.0198 0.0197 0.0204 0.0201 2018/09/15 1397/06/24 1397-06-24
0.0196 0.0191 0.0207 0.0197 2018/09/14 1397/06/23 1397-06-23
0.0179 0.0178 0.0204 0.02 2018/09/13 1397/06/22 1397-06-22
0.0181 0.0172 0.0186 0.0180 2018/09/12 1397/06/21 1397-06-21
0.0192 0.0180 0.0195 0.0180 2018/09/11 1397/06/20 1397-06-20
0.0197 0.0190 0.0202 0.0191 2018/09/10 1397/06/19 1397-06-19
0.0193 0.0188 0.0201 0.0198 2018/09/09 1397/06/18 1397-06-18
0.0205 0.0191 0.0207 0.0192 2018/09/08 1397/06/17 1397-06-17
0.0207 0.0202 0.0218 0.0206 2018/09/07 1397/06/16 1397-06-16
0.0219 0.0202 0.0224 0.0208 2018/09/06 1397/06/15 1397-06-15
0.0255 0.0216 0.0255 0.0218 2018/09/05 1397/06/14 1397-06-14
0.0250 0.0249 0.0256 0.0254 2018/09/04 1397/06/13 1397-06-13
0.0256 0.0246 0.0259 0.0251 2018/09/03 1397/06/12 1397-06-12
0.0268 0.0250 0.0269 0.0257 2018/09/02 1397/06/11 1397-06-11
0.0251 0.0251 0.0269 0.0267 2018/09/01 1397/06/10 1397-06-10
0.0236 0.0234 0.0252 0.0252 2018/08/31 1397/06/09 1397-06-09

نمودار جامع تحولات سالانه شاخص ترون / TRON