شاخص یاب

ترون / TRON

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.0359 0.0352 0.0360 0.0358 2018/07/22 1397/04/31 1397-04-31
0.0344 0.0337 0.0359 0.0358 2018/07/21 1397/04/30 1397-04-30
0.0383 0.0345 0.0383 0.0345 2018/07/20 1397/04/29 1397-04-29
0.0406 0.0376 0.0407 0.0382 2018/07/19 1397/04/28 1397-04-28
0.0396 0.0392 0.0432 0.0409 2018/07/18 1397/04/27 1397-04-27
0.0345 0.0341 0.0368 0.0364 2018/07/16 1397/04/25 1397-04-25
0.0366 0.0363 0.0399 0.0399 2018/07/17 1397/04/26 1397-04-26
0.0330 0.0329 0.0348 0.0342 2018/07/15 1397/04/24 1397-04-24
0.0334 0.0326 0.0334 0.0327 2018/07/14 1397/04/23 1397-04-23
0.0311 0.0311 0.0341 0.0335 2018/07/13 1397/04/22 1397-04-22
0.0328 0.0312 0.0332 0.0312 2018/07/12 1397/04/21 1397-04-21
0.0331 0.0327 0.0348 0.0329 2018/07/11 1397/04/20 1397-04-20
0.0360 0.0326 0.0365 0.0328 2018/07/10 1397/04/19 1397-04-19
0.0378 0.0362 0.0378 0.0362 2018/07/09 1397/04/18 1397-04-18
0.0359 0.0355 0.0378 0.0375 2018/07/08 1397/04/17 1397-04-17
0.0362 0.0357 0.0366 0.0357 2018/07/07 1397/04/16 1397-04-16
0.0372 0.0352 0.0373 0.0363 2018/07/06 1397/04/15 1397-04-15
0.0396 0.0368 0.0396 0.0370 2018/07/05 1397/04/14 1397-04-14
0.0390 0.0375 0.0399 0.0393 2018/07/04 1397/04/13 1397-04-13
0.0403 0.0385 0.0406 0.0389 2018/07/03 1397/04/12 1397-04-12
0.0370 0.0367 0.0401 0.0401 2018/07/02 1397/04/11 1397-04-11
0.0367 0.0367 0.0378 0.0369 2018/07/01 1397/04/10 1397-04-10
0.0342 0.0342 0.0395 0.0370 2018/06/30 1397/04/09 1397-04-09
0.0383 0.0343 0.0384 0.0343 2018/06/29 1397/04/08 1397-04-08
0.0388 0.0380 0.0396 0.0384 2018/06/28 1397/04/07 1397-04-07

نمودار جامع تحولات سالانه شاخص ترون / TRON