شاخص یاب

ترون / TRON

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.0191 0.0188 0.0197 0.0192 2018/11/16 1397/08/25 1397-08-25
0.0194 0.0179 0.0201 0.0192 2018/11/15 1397/08/24 1397-08-24
0.0227 0.0195 0.0227 0.0195 2018/11/14 1397/08/23 1397-08-23
0.0229 0.0226 0.0230 0.0226 2018/11/13 1397/08/22 1397-08-22
0.0230 0.0225 0.0231 0.0230 2018/11/12 1397/08/21 1397-08-21
0.0234 0.0230 0.0234 0.0232 2018/11/10 1397/08/19 1397-08-19
0.0233 0.0228 0.0233 0.0229 2018/11/11 1397/08/20 1397-08-20
0.0235 0.0232 0.0236 0.0233 2018/11/09 1397/08/18 1397-08-18
0.0243 0.0236 0.0243 0.0236 2018/11/08 1397/08/17 1397-08-17
0.0246 0.0240 0.0249 0.0242 2018/11/07 1397/08/16 1397-08-16
0.0239 0.0238 0.0248 0.0245 2018/11/06 1397/08/15 1397-08-15
0.0239 0.0235 0.0240 0.0238 2018/11/05 1397/08/14 1397-08-14
0.0227 0.0226 0.0240 0.0238 2018/11/04 1397/08/13 1397-08-13
0.0231 0.0226 0.0232 0.0226 2018/11/03 1397/08/12 1397-08-12
0.0225 0.0224 0.0232 0.0232 2018/11/02 1397/08/11 1397-08-11
0.0225 0.0224 0.0226 0.0224 2018/11/01 1397/08/10 1397-08-10
0.0223 0.0218 0.0226 0.0224 2018/10/31 1397/08/09 1397-08-09
0.0221 0.0221 0.0225 0.0224 2018/10/30 1397/08/08 1397-08-08
0.0237 0.0220 0.0237 0.0222 2018/10/29 1397/08/07 1397-08-07
0.0236 0.0234 0.0237 0.0236 2018/10/28 1397/08/06 1397-08-06
0.0239 0.0234 0.0240 0.0235 2018/10/27 1397/08/05 1397-08-05
0.0236 0.0233 0.0238 0.0238 2018/10/26 1397/08/04 1397-08-04
0.0238 0.0235 0.0239 0.0235 2018/10/25 1397/08/03 1397-08-03
0.0238 0.0236 0.0241 0.0239 2018/10/24 1397/08/02 1397-08-02
0.0241 0.0234 0.0242 0.0239 2018/10/23 1397/08/01 1397-08-01

نمودار جامع تحولات سالانه شاخص ترون / TRON