شاخص یاب

ترون / TRON

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.0189 0.0189 0.0196 0.0194 2019/01/02 1397/10/12 1397-10-12
0.0186 0.0184 0.0191 0.0190 2019/01/01 1397/10/11 1397-10-11
0.0196 0.0185 0.0196 0.0185 2018/12/31 1397/10/10 1397-10-10
0.0197 0.0192 0.02 0.0195 2018/12/30 1397/10/09 1397-10-09
0.0201 0.0195 0.0202 0.0198 2018/12/29 1397/10/08 1397-10-08
0.0197 0.0181 0.0199 0.0181 2018/12/27 1397/10/06 1397-10-06
0.0182 0.0177 0.0201 0.02 2018/12/28 1397/10/07 1397-10-07
0.0190 0.0190 0.0203 0.0196 2018/12/26 1397/10/05 1397-10-05
0.0206 0.0185 0.0211 0.0191 2018/12/25 1397/10/04 1397-10-04
0.0207 0.0202 0.0232 0.0207 2018/12/24 1397/10/03 1397-10-03
0.0205 0.0201 0.0216 0.0206 2018/12/23 1397/10/02 1397-10-02
0.0192 0.0185 0.0211 0.0206 2018/12/22 1397/10/01 1397-10-01
0.0166 0.0164 0.0219 0.0194 2018/12/21 1397/09/30 1397-09-30
0.0159 0.0152 0.0171 0.0167 2018/12/20 1397/09/29 1397-09-29
0.0142 0.0142 0.0169 0.0160 2018/12/19 1397/09/28 1397-09-28
0.0144 0.0139 0.0144 0.0141 2018/12/18 1397/09/27 1397-09-27
0.0130 0.0130 0.0144 0.0143 2018/12/17 1397/09/26 1397-09-26
0.0127 0.0127 0.0133 0.0131 2018/12/16 1397/09/25 1397-09-25
0.0127 0.0125 0.0129 0.0126 2018/12/15 1397/09/24 1397-09-24
0.0130 0.0127 0.0132 0.0128 2018/12/14 1397/09/23 1397-09-23
0.0133 0.0131 0.0134 0.0131 2018/12/13 1397/09/22 1397-09-22
0.0131 0.0131 0.0135 0.0134 2018/12/12 1397/09/21 1397-09-21
0.0132 0.0130 0.0133 0.0132 2018/12/11 1397/09/20 1397-09-20
0.0138 0.0130 0.0138 0.0131 2018/12/10 1397/09/19 1397-09-19
0.0131 0.0130 0.0138 0.0137 2018/12/09 1397/09/18 1397-09-18

نمودار جامع تحولات سالانه شاخص ترون / TRON