تاریخچه Trigon Russia Top Picks Fund D
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.5260 | 10.5260 | 10.5260 | 10.5260 | - | - | 2023/10/23 | 1402/08/01 |
10.5260 | 10.5260 | 10.5260 | 10.5260 | 3.729 | 35.43% | 2023/09/27 | 1402/07/05 |
14.2550 | 14.2550 | 14.2550 | 14.2550 | 3.729 | 35.43% | 2023/09/26 | 1402/07/04 |
10.5260 | 10.5260 | 10.5260 | 10.5260 | 3.729 | 35.43% | 2022/02/27 | 1400/12/08 |
14.2550 | 14.2550 | 14.2550 | 14.2550 | 0.439 | 3.18% | 2022/02/22 | 1400/12/03 |
13.8160 | 13.8160 | 13.8160 | 13.8160 | 1.944 | 14.07% | 2022/02/21 | 1400/12/02 |
15.76 | 15.76 | 15.76 | 15.76 | 0.654 | 4.15% | 2022/02/20 | 1400/12/01 |
16.4140 | 16.4140 | 16.4140 | 16.4140 | 0.743 | 4.53% | 2022/02/17 | 1400/11/28 |
17.1570 | 17.1570 | 17.1570 | 17.1570 | 0.262 | 1.55% | 2022/02/16 | 1400/11/27 |
16.8950 | 16.8950 | 16.8950 | 16.8950 | 0.661 | 4.07% | 2022/02/15 | 1400/11/26 |
16.2340 | 16.2340 | 16.2340 | 16.2340 | 0.058 | 0.36% | 2022/02/14 | 1400/11/25 |
16.2920 | 16.2920 | 16.2920 | 16.2920 | 0.624 | 3.83% | 2022/02/13 | 1400/11/24 |
16.9160 | 16.9160 | 16.9160 | 16.9160 | 0.089 | 0.53% | 2022/02/10 | 1400/11/21 |
17.0050 | 17.0050 | 17.0050 | 17.0050 | 0.508 | 3.08% | 2022/02/09 | 1400/11/20 |
16.4970 | 16.4970 | 16.4970 | 16.4970 | 0.526 | 3.29% | 2022/02/08 | 1400/11/19 |
15.9710 | 15.9710 | 15.9710 | 15.9710 | 0.021 | 0.13% | 2022/02/07 | 1400/11/18 |
15.9920 | 15.9920 | 15.9920 | 15.9920 | 0.062 | 0.39% | 2022/02/06 | 1400/11/17 |
15.93 | 15.93 | 15.93 | 15.93 | 0.507 | 3.18% | 2022/02/04 | 1400/11/15 |
16.4370 | 16.4370 | 16.4370 | 16.4370 | 0.145 | 0.89% | 2022/02/02 | 1400/11/13 |
16.2920 | 16.2920 | 16.2920 | 16.2920 | 0.092 | 0.57% | 2022/02/01 | 1400/11/12 |
16.20 | 16.20 | 16.20 | 16.20 | 0.189 | 1.18% | 2022/01/31 | 1400/11/11 |
16.0110 | 16.0110 | 16.0110 | 16.0110 | 0.024 | 0.15% | 2022/01/30 | 1400/11/10 |
15.9870 | 15.9870 | 15.9870 | 15.9870 | 0.716 | 4.69% | 2022/01/27 | 1400/11/07 |
15.2710 | 15.2710 | 15.2710 | 15.2710 | 0.255 | 1.7% | 2022/01/26 | 1400/11/06 |
15.0160 | 15.0160 | 15.0160 | 15.0160 | 0.143 | 0.96% | 2022/01/25 | 1400/11/05 |
16.0750 | 14.8730 | 16.0750 | 14.8730 | 1.765 | 11.87% | 2022/01/24 | 1400/11/04 |
16.6380 | 16.6380 | 16.6380 | 16.6380 | 0.147 | 0.89% | 2022/01/20 | 1400/10/30 |
16.4910 | 16.4910 | 16.4910 | 16.4910 | 0.589 | 3.7% | 2022/01/19 | 1400/10/29 |
15.9020 | 15.9020 | 15.9020 | 15.9020 | 1.003 | 6.31% | 2022/01/18 | 1400/10/28 |
16.9050 | 16.9050 | 16.9050 | 16.9050 | 1.003 | 6.31% | 2022/01/17 | 1400/10/27 |