تاریخچه Trea Cajamar Renta Fija FI
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.7590 | 10.7590 | 10.7590 | 10.7590 | 0.731 | 7.29% | 2023/09/26 | 1402/07/04 |
10.0280 | 10.0280 | 10.0280 | 10.0280 | 0.013 | 0.13% | 2022/09/15 | 1401/06/24 |
10.0550 | 10.0410 | 10.0550 | 10.0410 | 0.119 | 1.19% | 2022/09/14 | 1401/06/23 |
10.1690 | 10.16 | 10.1690 | 10.16 | 0.148 | 1.48% | 2022/08/24 | 1401/06/02 |
10.0120 | 10.0120 | 10.0120 | 10.0120 | 0.012 | 0.12% | 2022/07/07 | 1401/04/16 |
10.0240 | 10.0240 | 10.0240 | 10.0240 | 0.002 | 0.02% | 2022/07/06 | 1401/04/15 |
10.0220 | 10.0220 | 10.0220 | 10.0220 | 0.027 | 0.27% | 2022/07/05 | 1401/04/14 |
9.9950 | 9.9950 | 9.9950 | 9.9950 | 0.019 | 0.19% | 2022/07/04 | 1401/04/13 |
10.0140 | 10.0140 | 10.0140 | 10.0140 | 0.034 | 0.34% | 2022/07/03 | 1401/04/12 |
9.98 | 9.98 | 9.98 | 9.98 | 0.011 | 0.11% | 2022/06/30 | 1401/04/09 |
9.9910 | 9.9910 | 9.9910 | 9.9910 | 0.015 | 0.15% | 2022/06/29 | 1401/04/08 |
10.0060 | 10.0060 | 10.0060 | 10.0060 | 0.039 | 0.39% | 2022/06/28 | 1401/04/07 |
10.0450 | 10.0450 | 10.0450 | 10.0450 | 0.025 | 0.25% | 2022/06/27 | 1401/04/06 |
10.07 | 10.07 | 10.07 | 10.07 | 0.01 | 0.1% | 2022/06/26 | 1401/04/05 |
10.06 | 10.06 | 10.06 | 10.06 | 0.016 | 0.16% | 2022/06/22 | 1401/04/01 |
10.0440 | 10.0440 | 10.0440 | 10.0440 | 0.016 | 0.16% | 2022/06/21 | 1401/03/31 |
10.06 | 10.06 | 10.06 | 10.06 | 0.011 | 0.11% | 2022/06/19 | 1401/03/29 |
10.0490 | 10.0490 | 10.0490 | 10.0490 | 0.04 | 0.4% | 2022/06/16 | 1401/03/26 |
10.0890 | 10.0890 | 10.0890 | 10.0890 | 0.029 | 0.29% | 2022/06/15 | 1401/03/25 |
10.06 | 10.06 | 10.06 | 10.06 | 0.056 | 0.56% | 2022/06/14 | 1401/03/24 |
10.1160 | 10.1160 | 10.1160 | 10.1160 | 0.097 | 0.96% | 2022/06/13 | 1401/03/23 |
10.2130 | 10.2130 | 10.2130 | 10.2130 | 0.06 | 0.59% | 2022/06/12 | 1401/03/22 |
10.2730 | 10.2730 | 10.2730 | 10.2730 | 0.039 | 0.38% | 2022/06/09 | 1401/03/19 |
10.3120 | 10.3120 | 10.3120 | 10.3120 | 0.016 | 0.16% | 2022/06/08 | 1401/03/18 |
10.3280 | 10.3280 | 10.3280 | 10.3280 | 0.006 | 0.06% | 2022/06/07 | 1401/03/17 |
10.3220 | 10.3220 | 10.3220 | 10.3220 | 0.02 | 0.19% | 2022/06/06 | 1401/03/16 |
10.3420 | 10.3420 | 10.3420 | 10.3420 | 0.01 | 0.1% | 2022/06/02 | 1401/03/12 |
10.3520 | 10.3520 | 10.3520 | 10.3520 | 0.009 | 0.09% | 2022/06/01 | 1401/03/11 |
10.3610 | 10.3610 | 10.3610 | 10.3610 | 0.014 | 0.14% | 2022/05/31 | 1401/03/10 |
10.3750 | 10.3750 | 10.3750 | 10.3750 | 0.014 | 0.14% | 2022/05/30 | 1401/03/09 |