شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

TRCAS

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
30,160 30,050 30,190 30,050 2019/06/11 1398/03/21 1398-03-21
30,790 30,790 30,790 30,790 2019/06/05 1398/03/15 1398-03-15
30,830 30,830 30,830 30,830 2019/06/03 1398/03/13 1398-03-13
33,070 33,070 33,070 33,070 2019/04/26 1398/02/06 1398-02-06
33,650 33,070 34,070 33,310 2019/04/25 1398/02/05 1398-02-05
33,280 33,240 34,050 34,050 2019/04/24 1398/02/04 1398-02-04
33,540 33,400 33,610 33,400 2019/04/23 1398/02/03 1398-02-03
32,850 32,810 33,970 33,770 2019/04/22 1398/02/02 1398-02-02
32,850 32,850 32,880 32,870 2019/04/21 1398/02/01 1398-02-01
32,870 32,840 32,910 32,870 2019/04/20 1398/01/31 1398-01-31
32,900 32,900 33,130 32,900 2019/04/19 1398/01/30 1398-01-30
33,290 32,670 33,430 32,670 2019/04/18 1398/01/29 1398-01-29
34,160 33,460 34,440 33,460 2019/04/17 1398/01/28 1398-01-28
32,750 32,170 33,190 33,190 2019/04/16 1398/01/27 1398-01-27
32,750 32,750 33,260 33,000 2019/04/15 1398/01/26 1398-01-26
32,530 32,400 32,540 32,420 2019/04/14 1398/01/25 1398-01-25
33,100 31,290 33,120 32,780 2019/04/13 1398/01/24 1398-01-24
33,400 33,160 33,640 33,640 2019/04/12 1398/01/23 1398-01-23
34,040 33,830 34,320 33,880 2019/04/11 1398/01/22 1398-01-22
35,290 34,070 35,410 34,070 2019/04/10 1398/01/21 1398-01-21
35,850 35,620 36,660 35,870 2019/04/09 1398/01/20 1398-01-20
34,990 33,810 35,040 34,630 2019/04/08 1398/01/19 1398-01-19
33,770 33,750 35,310 34,260 2019/04/07 1398/01/18 1398-01-18
33,780 33,750 33,780 33,780 2019/04/06 1398/01/17 1398-01-17
34,150 33,450 34,150 33,680 2019/04/05 1398/01/16 1398-01-16

نمودار جامع تحولات سالانه شاخص TRCAS