تاریخچه Transurban Group
۱۱ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.80 | 13.80 | 13.80 | 13.80 | 0.65 | 4.94% | 2020/04/29 | 1399/02/10 |
13.15 | 13.15 | 13.15 | 13.15 | 0.13 | 1% | 2020/04/28 | 1399/02/09 |
13.02 | 13.02 | 13.02 | 13.02 | 0.12 | 0.93% | 2020/04/27 | 1399/02/08 |
12.90 | 12.90 | 12.90 | 12.90 | 0.46 | 3.7% | 2020/04/26 | 1399/02/07 |
12.44 | 12.44 | 12.44 | 12.44 | 0.15 | 1.21% | 2020/04/23 | 1399/02/04 |
12.59 | 12.59 | 12.59 | 12.59 | 0.08 | 0.64% | 2020/04/22 | 1399/02/03 |
12.51 | 12.51 | 12.51 | 12.51 | 0.05 | 0.4% | 2020/04/21 | 1399/02/02 |
12.46 | 12.46 | 12.46 | 12.46 | 0.54 | 4.33% | 2020/04/20 | 1399/02/01 |
13 | 13 | 13 | 13 | 0.18 | 1.38% | 2020/04/19 | 1399/01/31 |
13.18 | 13.18 | 13.18 | 13.18 | 0.83 | 6.72% | 2020/04/16 | 1399/01/28 |
12.35 | 12.35 | 12.35 | 12.35 | 0.53 | 4.29% | 2020/04/15 | 1399/01/27 |
12.88 | 12.88 | 12.88 | 12.88 | 0.03 | 0.23% | 2020/04/14 | 1399/01/26 |
12.91 | 12.91 | 12.91 | 12.91 | 0.63 | 5.13% | 2020/04/13 | 1399/01/25 |
12.28 | 12.28 | 12.28 | 12.28 | 1.23 | 11.13% | 2020/04/08 | 1399/01/20 |
11.05 | 11.05 | 11.05 | 11.05 | 0.11 | 1% | 2020/04/07 | 1399/01/19 |
11.21 | 11.16 | 11.21 | 11.16 | 0.06 | 0.54% | 2020/04/05 | 1399/01/17 |
11.10 | 11.10 | 11.10 | 11.10 | 0.75 | 6.76% | 2020/04/02 | 1399/01/14 |
11.85 | 11.85 | 11.85 | 11.85 | 0.4 | 3.38% | 2020/04/01 | 1399/01/13 |
12.25 | 12.25 | 12.25 | 12.25 | 0.21 | 1.74% | 2020/03/31 | 1399/01/12 |
12.04 | 12.04 | 12.04 | 12.04 | 0.11 | 0.91% | 2020/03/30 | 1399/01/11 |
12.15 | 12.15 | 12.15 | 12.15 | 0.31 | 2.62% | 2020/03/29 | 1399/01/10 |
11.84 | 11.84 | 11.84 | 11.84 | 0.92 | 7.77% | 2020/03/26 | 1399/01/07 |
12.76 | 12.76 | 12.76 | 12.76 | 0.33 | 2.65% | 2020/03/25 | 1399/01/06 |
12.43 | 12.43 | 12.43 | 12.43 | 1.25 | 11.18% | 2020/03/24 | 1399/01/05 |
11.18 | 11.18 | 11.18 | 11.18 | 0.95 | 9.29% | 2020/03/23 | 1399/01/04 |
10.23 | 10.23 | 10.23 | 10.23 | 0.27 | 2.64% | 2020/03/22 | 1399/01/03 |
10.50 | 10.50 | 10.50 | 10.50 | 0.46 | 4.58% | 2020/03/19 | 1398/12/29 |
10.04 | 10.04 | 10.04 | 10.04 | 0.31 | 3.09% | 2020/03/18 | 1398/12/28 |
10.35 | 10.35 | 10.35 | 10.35 | 0.46 | 4.44% | 2020/03/17 | 1398/12/27 |
10.81 | 10.81 | 10.81 | 10.81 | 0.46 | 4.44% | 2020/03/16 | 1398/12/26 |