شاخص یاب

حواله دلار آمریکا شخصی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
54,600 54,350 54,600 54,350 2018/04/08 1397/01/19 1397-01-19
50,880 50,880 50,930 50,930 2018/04/07 1397/01/18 1397-01-18
51,000 51,000 51,200 51,200 2018/04/05 1397/01/16 1397-01-16
50,900 50,650 50,900 50,650 2018/04/04 1397/01/15 1397-01-15
50,650 50,650 51,030 50,730 2018/04/03 1397/01/14 1397-01-14
50,400 50,400 50,400 50,400 2018/03/31 1397/01/11 1397-01-11
50,280 50,280 50,280 50,280 2018/03/28 1397/01/08 1397-01-08
50,510 50,410 50,510 50,410 2018/03/26 1397/01/06 1397-01-06
49,450 49,450 50,170 50,170 2018/03/25 1397/01/05 1397-01-05
4,940 49,400 49,400 49,400 2018/03/24 1397/01/04 1397-01-04
49,240 49,070 49,240 49,070 2018/03/19 1396/12/28 1396-12-28
49,170 48,880 49,170 48,880 2018/03/18 1396/12/27 1396-12-27
48,850 48,850 48,850 48,850 2018/03/14 1396/12/23 1396-12-23
48,650 48,650 48,650 48,650 2018/03/12 1396/12/21 1396-12-21
48,200 48,100 48,200 48,100 2018/03/11 1396/12/20 1396-12-20
48,100 48,100 48,100 48,100 2018/03/10 1396/12/19 1396-12-19
48,300 48,200 48,300 48,200 2018/03/07 1396/12/16 1396-12-16
48,000 48,000 48,100 48,100 2018/03/06 1396/12/15 1396-12-15
48,150 48,000 48,200 48,200 2018/03/05 1396/12/14 1396-12-14
47,750 47,680 47,900 47,900 2018/03/04 1396/12/13 1396-12-13
48,100 47,900 48,100 47,900 2018/03/03 1396/12/12 1396-12-12
48,450 48,450 48,450 48,450 2018/03/01 1396/12/10 1396-12-10
47,900 47,900 47,900 47,900 2018/02/28 1396/12/09 1396-12-09
48,650 48,500 48,650 48,600 2018/02/26 1396/12/07 1396-12-07
48,050 47,900 48,050 48,050 2018/02/25 1396/12/06 1396-12-06

نمودار جامع تحولات سالانه شاخص حواله دلار آمریکا شخصی