حواله دلار آمریکا شخصی

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
47,200 47,200 47,200 47,200 2018/02/22 1396/12/03 1396-12-03
50,325 50,325 50,400 50,400 2018/02/14 1396/11/25 1396-11-25
50,500 50,275 50,700 50,700 2018/02/13 1396/11/24 1396-11-24
49,325 49,325 49,850 49,850 2018/02/12 1396/11/23 1396-11-23
49,125 49,125 49,125 49,125 2018/02/10 1396/11/21 1396-11-21
48,925 48,925 48,925 48,925 2018/02/08 1396/11/19 1396-11-19
48,925 48,750 48,925 48,775 2018/02/06 1396/11/17 1396-11-17
48,680 48,680 49,140 49,125 2018/02/05 1396/11/16 1396-11-16
48,805 48,805 48,805 48,805 2018/02/04 1396/11/15 1396-11-15
46,440 46,440 48,230 48,230 2018/02/03 1396/11/14 1396-11-14
46,415 46,415 46,415 46,415 2018/02/01 1396/11/12 1396-11-12
46,175 46,175 46,250 46,250 2018/01/31 1396/11/11 1396-11-11
51,150 45,250 51,150 46,125 2018/01/30 1396/11/10 1396-11-10
46,375 46,250 46,375 46,250 2018/01/29 1396/11/09 1396-11-09
46,050 46,050 46,050 46,050 2018/01/28 1396/11/08 1396-11-08
45,800 45,800 45,800 45,800 2018/01/27 1396/11/07 1396-11-07
46,075 46,075 46,075 46,075 2018/01/25 1396/11/05 1396-11-05
46,100 46,100 46,100 46,100 2018/01/24 1396/11/04 1396-11-04
46,375 46,375 46,375 46,375 2018/01/22 1396/11/02 1396-11-02
45,650 45,650 45,650 45,650 2018/01/20 1396/10/30 1396-10-30
45,600 45,600 45,600 45,600 2018/01/18 1396/10/28 1396-10-28
45,375 45,375 45,375 45,375 2018/01/17 1396/10/27 1396-10-27
45,250 45,250 45,250 45,250 2018/01/16 1396/10/26 1396-10-26
44,000 44,000 45,125 45,125 2018/01/15 1396/10/25 1396-10-25
44,250 44,225 44,250 44,225 2018/01/14 1396/10/24 1396-10-24

نمودار جامع تحولات سالانه شاخص حواله دلار آمریکا شخصی