حواله دلار آمریکا شخصی

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
41,645 41,645 41,645 41,645 2017/11/18 1396/08/27 1396-08-27
41,640 41,640 41,640 41,640 2017/11/16 1396/08/25 1396-08-25
41,700 41,650 41,700 41,650 2017/11/15 1396/08/24 1396-08-24
42,075 42,025 42,100 42,025 2017/11/14 1396/08/23 1396-08-23
41,570 41,570 41,775 41,775 2017/11/13 1396/08/22 1396-08-22
41,450 41,450 41,450 41,450 2017/11/12 1396/08/21 1396-08-21
41,330 41,330 41,375 41,375 2017/11/11 1396/08/20 1396-08-20
41,255 41,255 41,300 41,300 2017/11/08 1396/08/17 1396-08-17
41,335 41,275 41,335 41,275 2017/11/07 1396/08/16 1396-08-16
41,285 41,285 41,285 41,285 2017/11/06 1396/08/15 1396-08-15
41,280 41,280 41,280 41,280 2017/11/05 1396/08/14 1396-08-14
41,270 41,245 41,295 41,270 2017/11/04 1396/08/13 1396-08-13
41,265 41,265 41,265 41,265 2017/11/02 1396/08/11 1396-08-11
41,300 41,275 41,325 41,305 2017/11/01 1396/08/10 1396-08-10
41,375 41,265 41,375 41,285 2017/10/31 1396/08/09 1396-08-09
41,240 41,200 41,350 41,350 2017/10/30 1396/08/08 1396-08-08
41,375 41,250 41,375 41,250 2017/10/29 1396/08/07 1396-08-07
41,085 41,085 41,285 41,265 2017/10/28 1396/08/06 1396-08-06
40,960 40,960 40,960 40,960 2017/10/26 1396/08/04 1396-08-04
40,965 40,940 40,965 40,950 2017/10/25 1396/08/03 1396-08-03
40,910 40,910 40,960 40,940 2017/10/24 1396/08/02 1396-08-02
40,800 40,800 40,875 40,875 2017/10/23 1396/08/01 1396-08-01
40,740 40,715 40,750 40,725 2017/10/22 1396/07/30 1396-07-30
40,800 40,800 40,800 40,800 2017/10/21 1396/07/29 1396-07-29
38,460 38,420 38,460 38,420 2017/07/18 1396/04/27 1396-04-27

نمودار جامع تحولات سالانه شاخص حواله دلار آمریکا شخصی