حواله دلار آمریکا شخصی

نرخ شاخص در تیر 1396

تاریخ
38,4201396/04/27
38,4201396/04/26
38,4401396/04/25
38,5001396/04/24
38,5601396/04/19
38,4201396/04/18
38,5701396/04/17
38,5901396/04/15
38,5701396/04/14
38,4701396/04/13
38,4201396/04/12
38,5601396/04/11
38,8201396/04/10

نرخ شاخص در خرداد 1396

تاریخ
38,1001396/03/31
38,1701396/03/30
38,2001396/03/29
38,0601396/03/28
37,9201396/03/27
37,8501396/03/25
37,8401396/03/24
37,8501396/03/23
37,7901396/03/22
37,8701396/03/21
37,9701396/03/18
37,9801396/03/17
37,8401396/03/16
37,8301396/03/10
37,7801396/03/09
37,9001396/03/08
37,9201396/03/07
37,9501396/03/06
38,0501396/03/03
38,1001396/03/01

نرخ شاخص در اردیبهشت 1396

تاریخ
38,0001396/02/31
38,2501396/02/30
38,4001396/02/27
38,2001396/02/26
38,2801396/02/25
38,3301396/02/24
38,4001396/02/23
38,5001396/02/21
38,3501396/02/20
38,3501396/02/19
38,3801396/02/18
38,4001396/02/17
38,4501396/02/16
38,5001396/02/14
38,4001396/02/13
38,3501396/02/12
38,4501396/02/11
38,3501396/02/02

نمودار جامع تحولات سالانه شاخص حواله دلار آمریکا شخصی

نرخ شاخص در فروردین 1396

تاریخ
38,2501396/01/30
38,3001396/01/29
38,4001396/01/28
38,4501396/01/27
38,5001396/01/26
38,5001396/01/23
38,4501396/01/21
38,4001396/01/19
38,4001396/01/17
38,4501396/01/16
38,3501396/01/15
38,5501396/01/14

نرخ شاخص در اسفند 1395

تاریخ
38,1001395/12/23
38,2001395/12/22
38,3501395/12/21
37,8001395/12/18
38,0201395/12/17
38,2001395/12/16
38,3501395/12/15
38,5001395/12/14
38,5501395/12/11
38,4001395/12/10
38,6001395/12/09
38,4501395/12/05
38,4701395/12/04
38,6001395/12/02
38,7201395/12/01

نرخ شاخص در بهمن 1395

تاریخ
38,8501395/11/30
38,9501395/11/28
39,0501395/11/27
38,8501395/11/26
38,9501395/11/25
39,0201395/11/24
39,1301395/11/23
39,2501395/11/21
39,2001395/11/20
39,2501395/11/18
39,4701395/11/17
39,2001395/11/16
39,1501395/11/14
39,2501395/11/13
38,8001395/11/12
39,1001395/11/11
39,3001395/11/10
39,5001395/11/09
39,5501395/11/07
39,3501395/11/06
39,4001395/11/04
39,0001395/11/03
39,1001395/11/02

نرخ شاخص در دی 1395

تاریخ
41,7001395/10/30
39,7501395/10/29
39,9501395/10/28
40,2001395/10/27
40,2501395/10/26
40,5001395/10/25
40,8501395/10/22
40,6501395/10/20
40,5501395/10/19
40,6501395/10/18
40,7501395/10/16
40,5501395/10/15
40,9001395/10/11
41,4501395/10/09
41,7901395/10/08
41,9501395/10/05
41,1501395/10/04
41,5001395/10/01

نرخ شاخص در آذر 1395

تاریخ
40,5501395/09/29
40,6501395/09/28
40,5201395/09/24
40,2501395/09/23
40,0701395/09/22
40,0001395/09/21
40,1501395/09/20
40,0501395/09/16
40,1001395/09/15
37,4001395/09/01

نرخ شاخص در آبان 1395

تاریخ
37,5001395/08/29
37,7501395/08/26
37,4501395/08/25
37,1001395/08/23
37,1901395/08/22
37,2001395/08/19
37,0001395/08/18
36,8501395/08/16
36,8501395/08/15
36,7501395/08/13
36,8801395/08/12
36,9501395/08/11
36,8001395/08/10
36,7501395/08/08
36,6501395/08/05

نرخ شاخص در مهر 1395

تاریخ
36,4501395/07/27
36,5001395/07/26
36,5501395/07/25
36,5001395/07/17
36,6001395/07/14
36,5001395/07/13
36,4001395/07/11
36,5001395/07/10
36,4501395/07/08
36,5001395/07/07
36,3501395/07/06
36,3001395/07/05
36,4001395/07/04
36,2001395/07/03
36,1301395/07/01

نرخ شاخص در شهریور 1395

تاریخ
36,0901395/06/31
36,0501395/06/27
36,0001395/06/21