حواله دلار آمریکا شرکتی

نرخ شاخص در تیر 1396

تاریخ
38,2301396/04/29
38,2301396/04/28
38,2201396/04/27
38,2601396/04/26
38,2301396/04/25
38,3001396/04/24
38,3801396/04/22
38,3701396/04/21
38,4001396/04/20
38,3701396/04/19
38,2501396/04/18
38,2901396/04/17
38,3501396/04/15
38,3601396/04/14
38,2201396/04/13
38,1801396/04/12
38,3001396/04/11
38,5201396/04/10
38,0801396/04/08
38,0801396/04/07
38,0801396/04/04
38,0301396/04/03
37,9901396/04/01

نرخ شاخص در خرداد 1396

تاریخ
37,8201396/03/31
37,8901396/03/30
38,0401396/03/29
37,8201396/03/28
37,6901396/03/27
37,6201396/03/25
37,5901396/03/24
37,6201396/03/23
37,7001396/03/22
37,7001396/03/21
37,7001396/03/20
37,7201396/03/18
37,6501396/03/17
37,6101396/03/16
37,6201396/03/13
37,6301396/03/11
37,6301396/03/10
37,6201396/03/09
37,6801396/03/08
37,6501396/03/07
37,6901396/03/06
37,7801396/03/04
37,7601396/03/03
37,8001396/03/02
37,7701396/03/01

نرخ شاخص در اردیبهشت 1396

تاریخ
37,7401396/02/31
37,7501396/02/30
38,0601396/02/28
38,1101396/02/27
38,1201396/02/26
37,9501396/02/25
38,0501396/02/24
38,1201396/02/23
38,1801396/02/21
38,1201396/02/20
38,0001396/02/19
38,1301396/02/18
38,0701396/02/17
38,1001396/02/16
38,1501396/02/14
38,1501396/02/13
38,1001396/02/12
38,0901396/02/11
38,2201396/02/10
38,1501396/02/09
38,1501396/02/07
38,0601396/02/04
38,1001396/02/03
38,0201396/02/02

نمودار جامع تحولات سالانه شاخص حواله دلار آمریکا شرکتی

نرخ شاخص در فروردین 1396

تاریخ
38,0301396/01/31
37,9001396/01/30
37,9201396/01/29
38,0501396/01/28
38,0801396/01/27
38,1501396/01/26
38,1101396/01/24
38,1501396/01/23
38,1001396/01/21
38,0501396/01/20
38,0301396/01/19
38,0501396/01/17
38,1301396/01/16
38,0401396/01/15
38,2501396/01/14

نرخ شاخص در اسفند 1395

تاریخ
38,2501395/12/25
38,0801395/12/24
37,7001395/12/23
37,7601395/12/22
37,8901395/12/21
38,0501395/12/19
37,3901395/12/18
37,6001395/12/17
37,8101395/12/16
37,9301395/12/15
38,0701395/12/14
38,1001395/12/11
38,0901395/12/10
38,1801395/12/09
38,1401395/12/08
38,1001395/12/07
38,1101395/12/05
38,1501395/12/04
38,1601395/12/03
38,2501395/12/02
38,3001395/12/01

نرخ شاخص در بهمن 1395

تاریخ
38,4501395/11/30
38,5501395/11/28
38,6501395/11/27
38,5001395/11/26
38,5501395/11/25
38,7001395/11/24
38,7601395/11/23
38,7301395/11/21
38,7801395/11/20
38,8101395/11/19
38,9501395/11/18
39,0001395/11/17
38,8501395/11/16
38,9001395/11/13
38,7901395/11/12
38,7301395/11/11
39,1001395/11/10
39,0901395/11/09
39,2501395/11/07
38,9801395/11/06
39,3501395/11/05
39,0201395/11/04
38,7701395/11/03
38,8001395/11/02

نرخ شاخص در دی 1395

تاریخ
38,7501395/10/30
39,2501395/10/29
39,6701395/10/28
39,9501395/10/27
40,0201395/10/26
40,2001395/10/25
40,5301395/10/23
40,4001395/10/22
40,3901395/10/21
40,3901395/10/20
40,3001395/10/19
40,4001395/10/18
40,4201395/10/16
40,3001395/10/15
40,5001395/10/14
40,0501395/10/13
39,6801395/10/12
40,3701395/10/11
40,8801395/10/09
41,5001395/10/08
41,7401395/10/07
41,8001395/10/06
41,3501395/10/05
41,0101395/10/04
41,2201395/10/02
41,2401395/10/01

نرخ شاخص در آذر 1395

تاریخ
40,7001395/09/30
40,3501395/09/29
40,3001395/09/28
40,4001395/09/27
40,4001395/09/25
40,2501395/09/24
39,9701395/09/23
39,8301395/09/22
39,8001395/09/21
39,8101395/09/20
39,6301395/09/18
39,4801395/09/17
39,4801395/09/16
39,7001395/09/15
39,4701395/09/14
39,1901395/09/13
38,8001395/09/09
38,9801395/09/08
38,9801395/09/07
38,2101395/09/06
38,0101395/09/04
38,1201395/09/03
37,5801395/09/02
37,2201395/09/01

نرخ شاخص در آبان 1395

تاریخ
37,1201395/08/30
37,1201395/08/29
37,4801395/08/27
37,3201395/08/26
37,1201395/08/25
37,1301395/08/24
36,8701395/08/23
36,8501395/08/22
36,8801395/08/20
36,8201395/08/19
36,7001395/08/18
36,5801395/08/17
36,6001395/08/16
36,5201395/08/15
36,5001395/08/13
36,5601395/08/12
36,6201395/08/11
36,5701395/08/10
36,3801395/08/09
36,4001395/08/08
36,4601395/08/06
36,4001395/08/05
36,4501395/08/04
36,3501395/08/03
36,1901395/08/02
36,1701395/08/01

نرخ شاخص در مهر 1395

تاریخ
36,1501395/07/29
36,1901395/07/28
36,1301395/07/27
36,1901395/07/26
36,2301395/07/25
36,2901395/07/24
36,2101395/07/19
36,1401395/07/18
36,1401395/07/17
36,1901395/07/15
36,1801395/07/14
36,1301395/07/13
36,1001395/07/12
36,1001395/07/11
36,0801395/07/10
36,1001395/07/08
36,0101395/07/07
35,9901395/07/06
35,9701395/07/05
35,9801395/07/04
35,9101395/07/03
35,8701395/07/01

نرخ شاخص در شهریور 1395

تاریخ
35,8401395/06/31
35,8101395/06/29
35,7701395/06/28
35,7801395/06/27
35,7601395/06/25
35,7601395/06/24
35,8201395/06/23
35,7101395/06/18
35,7701395/06/17
35,8001395/06/16
35,6801395/06/15
35,7601395/06/14
35,8401395/06/13
35,8501395/06/11
35,7801395/06/10
35,7901395/06/09
35,7601395/06/08
35,7601395/06/07
35,7801395/06/06
35,7301395/06/04
35,7201395/06/03
35,7301395/06/02
35,6301395/06/01

نرخ شاخص در مرداد 1395

تاریخ
35,5601395/05/31
35,5701395/05/30
35,6201395/05/27
35,5801395/05/26
35,5501395/05/25
35,6401395/05/24
35,7301395/05/23
35,7601395/05/21
35,6901395/05/19
35,7501395/05/18
35,6501395/05/17
35,6001395/05/16
35,5401395/05/14
35,6701395/05/13
35,7001395/05/12
35,6001395/05/11
35,6401395/05/10
35,7001395/05/07
35,6201395/05/06
35,5501395/05/05
35,4201395/05/04
35,4101395/05/03
35,4001395/05/02

نرخ شاخص در تیر 1395

تاریخ
35,3901395/04/31
35,3101395/04/30
35,3001395/04/29
35,3001395/04/28
35,2801395/04/27
35,4201395/04/26
35,3701395/04/24
35,3101395/04/23
35,4301395/04/22
35,3301395/04/21
35,2501395/04/20
35,0401395/04/19
35,1501395/04/14
35,1001395/04/13
35,3001395/04/12
35,6201395/04/10
35,3501395/04/09
35,1801395/04/08
35,0201395/04/06
34,8701395/04/05
34,8501395/04/03
34,8001395/04/01

نرخ شاخص در خرداد 1395

تاریخ
34,7201395/03/31
34,7101395/03/30
34,7401395/03/29
34,7901395/03/27
34,8101395/03/26
34,7801395/03/25
34,7301395/03/24
34,8001395/03/23
34,8801395/03/22
34,9001395/03/20
34,8501395/03/19
34,8301395/03/18
34,8501395/03/17
34,9401395/03/16
35,0501395/03/13
34,9101395/03/12
35,0301395/03/11
34,9201395/03/10
35,0001395/03/09
35,1801395/03/08
34,9001395/03/06
34,8801395/03/05
34,8201395/03/04
34,7301395/03/03

نرخ شاخص در اردیبهشت 1395

تاریخ
34,5701395/02/30
34,5201395/02/29
34,5501395/02/28
34,6301395/02/27
34,5501395/02/26
34,6401395/02/25
34,6501395/02/23
34,7301395/02/21
34,6601395/02/19
34,5001395/02/18
34,5901395/02/15
34,7001395/02/14
34,8001395/02/12
34,8501395/02/11
34,9001395/02/09
34,9401395/02/08
34,9201395/02/07
34,9701395/02/06
34,9001395/02/05
34,8801395/02/04
34,9901395/02/01

نرخ شاخص در فروردین 1395

تاریخ
34,9701395/01/31
34,9401395/01/30
34,9301395/01/29
35,1101395/01/28
35,0001395/01/25
35,1001395/01/24
35,0701395/01/23
35,1501395/01/22
35,0501395/01/21
35,1601395/01/18
35,1801395/01/17
34,9601395/01/16
34,9801395/01/15
35,3501395/01/14
34,3001395/01/05

نرخ شاخص در اسفند 1394

تاریخ
34,5301394/12/26
34,3001394/12/25
34,3001394/12/24
34,3401394/12/22
34,4401394/12/20
34,3001394/12/19
34,1501394/12/18
34,4101394/12/17
34,5701394/12/16
34,5201394/12/15
34,8001394/12/13
34,9001394/12/11
34,8501394/12/10
34,9701394/12/09
35,2001394/12/08
35,0601394/12/06
35,0201394/12/05
35,0001394/12/04
34,8401394/12/03
34,8801394/12/02
34,9001394/12/01

نرخ شاخص در بهمن 1394

تاریخ
35,1001394/11/29
35,0101394/11/28
34,8401394/11/27
35,0301394/11/26
34,8301394/11/25
35,2001394/11/24
35,3501394/11/21
35,5501394/11/20
36,5001394/11/12
36,5201394/11/11
36,5301394/11/10
36,6401394/11/08
36,7601394/11/07
36,7701394/11/06
36,6501394/11/05
36,7601394/11/04
36,6901394/11/03
36,4401394/11/01

نرخ شاخص در دی 1394

تاریخ
36,2601394/10/30
36,2101394/10/29
36,4001394/10/28
36,5101394/10/27
36,0801394/10/26
36,6301394/10/24
37,0001394/10/14
36,9001394/10/13
36,9601394/10/12
37,1001394/10/10
36,9501394/10/09
36,8301394/10/07
36,9001394/10/06
36,9601394/10/05
36,9001394/10/02
36,7601394/10/01

نرخ شاخص در آذر 1394

تاریخ
36,6201394/09/30
36,5601394/09/29
36,5801394/09/28
36,7001394/09/26
36,5301394/09/25
36,4001394/09/24
36,4601394/09/23
36,5801394/09/22
36,5401394/09/18
36,5501394/09/17
36,5801394/09/16
36,4801394/09/15
36,4001394/09/14
36,6001394/09/10
36,5501394/09/09
36,6801394/09/08
36,6101394/09/07
36,4001394/09/05
36,1901394/09/04
36,1001394/09/03
36,0301394/09/02
36,0701394/09/01

نرخ شاخص در آبان 1394

تاریخ
35,9001394/08/30
35,9701394/08/28
35,8501394/08/27
35,8501394/08/26
35,8501394/08/25
36,0401394/08/24
36,0901394/08/23
35,8301394/08/21
35,6601394/08/20
35,7501394/08/19
35,8401394/08/18

نرخ شاخص در مهر 1394

تاریخ
34,6201394/07/27
34,7301394/07/26
34,7901394/07/25
34,9501394/07/23
34,9401394/07/22
34,8701394/07/21
35,0001394/07/20
34,9201394/07/19
34,9301394/07/18
35,1501394/07/16
35,0001394/07/15
35,0101394/07/14
34,8501394/07/13
34,7001394/07/12
34,8601394/07/11
34,7901394/07/09
34,8801394/07/08
34,9001394/07/07
34,6501394/07/06
34,6001394/07/05

نرخ شاخص در شهریور 1394

تاریخ
34,4001394/06/31
34,1901394/06/30
34,3001394/06/29
34,4501394/06/28
34,3901394/06/26
34,5901394/06/25
34,9501394/06/24
34,9801394/06/23
34,8001394/06/22
34,7001394/06/21
34,6501394/06/19
34,5301394/06/18
34,5501394/06/17
34,4201394/06/16
34,4701394/06/15
34,3701394/06/14
34,2501394/06/12
34,2701394/06/10
34,3201394/06/09
34,0701394/06/08
33,9801394/06/07
34,3301394/06/04
34,0601394/06/03
33,8201394/06/02
33,7501394/06/01

نرخ شاخص در مرداد 1394

تاریخ
33,7001394/05/31
33,6801394/05/29
33,7201394/05/28
33,7701394/05/27
33,6201394/05/26
33,5501394/05/25
33,6801394/05/24
33,7501394/05/22
33,6501394/05/21
33,5401394/05/19
33,6101394/05/18
33,7401394/05/17
33,5001394/05/15
33,4301394/05/14
33,4501394/05/13
33,3501394/05/12
33,4101394/05/11
33,3501394/05/10
33,2201394/05/08
33,1601394/05/07
33,1001394/05/06
33,0501394/05/05
33,2001394/05/04
33,0201394/05/03

نرخ شاخص در تیر 1394

تاریخ
32,7201394/04/31
32,5501394/04/30
32,5001394/04/29
32,6501394/04/24
32,0001394/04/23
32,1701394/04/22
32,6401394/04/21
32,6201394/04/20
32,5101394/04/18
32,6101394/04/16
32,8601394/04/15
33,0801394/04/14
33,1801394/04/13
33,0801394/04/11
33,2201394/04/10
33,1201394/04/09
33,1301394/04/08
33,1301394/04/07
33,1601394/04/06
32,8801394/04/04
32,8801394/04/03
32,8001394/04/02
32,8401394/04/01

نرخ شاخص در خرداد 1394

تاریخ
32,9501394/03/31
32,9401394/03/30
33,0101394/03/28
33,0801394/03/07
33,3101394/03/03
33,5001394/03/02