حواله دلار آمریکا شرکتی

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
41,085 41,085 41,110 41,110 2017/11/18 1396/08/27 1396-08-27
41,115 41,090 41,115 41,090 2017/11/16 1396/08/25 1396-08-25
41,265 41,135 41,265 41,135 2017/11/15 1396/08/24 1396-08-24
41,500 41,315 41,580 41,315 2017/11/14 1396/08/23 1396-08-23
41,300 41,300 41,450 41,450 2017/11/13 1396/08/22 1396-08-22
41,090 41,090 41,195 41,180 2017/11/12 1396/08/21 1396-08-21
40,995 40,985 41,015 41,015 2017/11/11 1396/08/20 1396-08-20
40,965 40,960 40,985 40,985 2017/11/08 1396/08/17 1396-08-17
40,965 40,950 40,990 40,950 2017/11/07 1396/08/16 1396-08-16
40,960 40,945 40,960 40,945 2017/11/06 1396/08/15 1396-08-15
40,865 40,865 40,920 40,920 2017/11/05 1396/08/14 1396-08-14
40,945 40,870 40,945 40,885 2017/11/04 1396/08/13 1396-08-13
40,965 40,910 40,965 40,910 2017/11/02 1396/08/11 1396-08-11
40,950 40,950 40,980 40,980 2017/11/01 1396/08/10 1396-08-10
40,945 40,870 40,945 40,890 2017/10/31 1396/08/09 1396-08-09
41,105 40,935 41,105 41,005 2017/10/30 1396/08/08 1396-08-08
41,020 41,000 41,095 41,090 2017/10/29 1396/08/07 1396-08-07
40,765 40,700 40,785 40,760 2017/10/28 1396/08/06 1396-08-06
40,655 40,655 40,655 40,655 2017/10/26 1396/08/04 1396-08-04
40,620 40,620 40,650 40,645 2017/10/25 1396/08/03 1396-08-03
40,615 40,580 40,650 40,625 2017/10/24 1396/08/02 1396-08-02
40,495 40,490 40,570 40,570 2017/10/23 1396/08/01 1396-08-01
40,440 40,420 40,455 40,440 2017/10/22 1396/07/30 1396-07-30
41,060 40,430 41,060 40,430 2017/10/21 1396/07/29 1396-07-29
40,980 40,950 40,980 40,950 2017/10/19 1396/07/27 1396-07-27

نمودار جامع تحولات سالانه شاخص حواله دلار آمریکا شرکتی