حواله دلار آمریکا شرکتی

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
45,025 45,025 45,180 45,180 2018/01/18 1396/10/28 1396-10-28
44,710 44,710 44,925 44,905 2018/01/17 1396/10/27 1396-10-27
44,545 44,545 44,655 44,655 2018/01/16 1396/10/26 1396-10-26
44,530 44,470 44,530 44,530 2018/01/15 1396/10/25 1396-10-25
43,900 43,900 44,745 44,585 2018/01/14 1396/10/24 1396-10-24
44,525 44,210 44,525 44,305 2018/01/13 1396/10/23 1396-10-23
44,470 44,470 44,545 44,545 2018/01/11 1396/10/21 1396-10-21
44,100 44,100 44,395 44,335 2018/01/10 1396/10/20 1396-10-20
43,940 43,905 44,030 44,030 2018/01/09 1396/10/19 1396-10-19
43,905 43,905 44,090 44,090 2018/01/08 1396/10/18 1396-10-18
43,585 43,585 43,865 43,865 2018/01/07 1396/10/17 1396-10-17
43,975 43,920 43,975 43,930 2018/01/06 1396/10/16 1396-10-16
44,270 44,180 44,270 44,180 2018/01/04 1396/10/14 1396-10-14
43,300 43,300 44,310 44,255 2018/01/03 1396/10/13 1396-10-13
42,985 42,985 43,225 43,225 2018/01/02 1396/10/12 1396-10-12
42,770 42,645 42,770 42,665 2017/12/31 1396/10/10 1396-10-10
42,480 42,480 42,550 42,550 2017/12/28 1396/10/07 1396-10-07
42,330 42,330 42,800 42,415 2017/12/27 1396/10/06 1396-10-06
42,270 42,260 42,295 42,285 2017/12/26 1396/10/05 1396-10-05
42,325 42,255 42,325 42,255 2017/12/25 1396/10/04 1396-10-04
42,315 42,290 42,340 42,340 2017/12/24 1396/10/03 1396-10-03
42,330 42,315 42,350 42,325 2017/12/23 1396/10/02 1396-10-02
42,405 42,405 42,405 42,405 2017/12/21 1396/09/30 1396-09-30
42,350 42,330 42,350 42,330 2017/12/20 1396/09/29 1396-09-29
42,330 42,315 42,365 42,335 2017/12/19 1396/09/28 1396-09-28

نمودار جامع تحولات سالانه شاخص حواله دلار آمریکا شرکتی