حواله دلار آمریکا شرکتی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
55,600 55,600 56,990 55,600 2018/04/17 1397/01/28 1397-01-28
55,600 55,600 56,990 56,990 2018/04/12 1397/01/23 1397-01-23
55,600 55,600 56,990 56,990 2018/04/11 1397/01/22 1397-01-22
53,850 53,850 56,990 56,990 2018/04/09 1397/01/20 1397-01-20
54,050 53,690 54,740 54,740 2018/04/08 1397/01/19 1397-01-19
51,200 51,200 51,240 51,240 2018/04/07 1397/01/18 1397-01-18
50,560 50,520 50,560 50,520 2018/04/05 1397/01/16 1397-01-16
50,180 50,120 50,520 50,520 2018/04/04 1397/01/15 1397-01-15
50,350 50,220 50,630 50,220 2018/04/03 1397/01/14 1397-01-14
50,200 50,200 50,200 50,200 2018/03/31 1397/01/11 1397-01-11
50,200 50,200 50,200 50,200 2018/03/28 1397/01/08 1397-01-08
50,720 50,680 50,720 50,680 2018/03/26 1397/01/06 1397-01-06
49,770 49,770 50,390 50,390 2018/03/25 1397/01/05 1397-01-05
4,970 49,700 49,700 49,700 2018/03/24 1397/01/04 1397-01-04
48,850 48,850 48,850 48,850 2018/03/14 1396/12/23 1396-12-23
48,650 48,650 48,650 48,650 2018/03/12 1396/12/21 1396-12-21
48,200 48,100 48,200 48,100 2018/03/11 1396/12/20 1396-12-20
48,100 48,100 48,100 48,100 2018/03/10 1396/12/19 1396-12-19
48,300 48,200 48,300 48,200 2018/03/07 1396/12/16 1396-12-16
48,000 48,000 48,100 48,100 2018/03/06 1396/12/15 1396-12-15
48,150 48,000 48,200 48,200 2018/03/05 1396/12/14 1396-12-14
47,750 47,680 47,900 47,900 2018/03/04 1396/12/13 1396-12-13
48,100 47,900 48,100 47,900 2018/03/03 1396/12/12 1396-12-12
48,450 48,450 48,450 48,450 2018/03/01 1396/12/10 1396-12-10
47,900 47,900 47,900 47,900 2018/02/28 1396/12/09 1396-12-09

نمودار جامع تحولات سالانه شاخص حواله دلار آمریکا شرکتی