حواله رینگیت مالزی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
14,020 14,020 14,020 14,020 2018/04/18 1397/01/29 1397-01-29
152,500 152,500 161,000 161,000 2018/04/09 1397/01/20 1397-01-20
143,500 143,500 145,000 145,000 2018/04/08 1397/01/19 1397-01-19
134,000 134,000 138,000 138,000 2018/04/07 1397/01/18 1397-01-18
13,370 13,370 13,370 13,370 2018/04/04 1397/01/15 1397-01-15
13,500 13,500 13,500 13,500 2018/04/03 1397/01/14 1397-01-14
12,830 12,830 12,830 12,830 2018/03/15 1396/12/24 1396-12-24
12,800 12,800 12,800 12,800 2018/03/14 1396/12/23 1396-12-23
12,650 12,650 12,650 12,650 2018/03/12 1396/12/21 1396-12-21
12,540 12,540 12,540 12,540 2018/03/11 1396/12/20 1396-12-20
12,550 12,550 12,550 12,550 2018/03/10 1396/12/19 1396-12-19
12,560 12,560 12,560 12,560 2018/03/08 1396/12/17 1396-12-17
12,500 12,500 12,500 12,500 2018/03/07 1396/12/16 1396-12-16
12,470 12,470 12,470 12,470 2018/03/06 1396/12/15 1396-12-15
12,550 12,550 12,550 12,550 2018/03/05 1396/12/14 1396-12-14
12,450 12,450 12,450 12,450 2018/03/04 1396/12/13 1396-12-13
12,440 12,440 12,440 12,440 2018/03/03 1396/12/12 1396-12-12
12,400 12,400 12,400 12,400 2018/03/01 1396/12/10 1396-12-10
12,480 12,480 12,480 12,480 2018/02/28 1396/12/09 1396-12-09
12,700 12,700 12,700 12,700 2018/02/26 1396/12/07 1396-12-07
12,300 12,300 12,550 12,550 2018/02/25 1396/12/06 1396-12-06
12,200 12,200 12,200 12,200 2018/02/24 1396/12/05 1396-12-05
12,250 12,250 12,250 12,250 2018/02/22 1396/12/03 1396-12-03
9,640 9,640 9,670 9,670 2017/10/21 1396/07/29 1396-07-29
9,660 9,650 9,660 9,650 2017/10/20 1396/07/28 1396-07-28

نمودار جامع تحولات سالانه شاخص حواله رینگیت مالزی