حواله رینگیت مالزی

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
9,640 9,640 9,670 9,670 2017/10/21 1396/07/29 1396-07-29
9,660 9,650 9,660 9,650 2017/10/20 1396/07/28 1396-07-28
9,670 9,650 9,670 9,650 2017/10/19 1396/07/27 1396-07-27
9,650 9,630 9,670 9,660 2017/10/18 1396/07/26 1396-07-26
9,650 9,630 9,650 9,630 2017/10/17 1396/07/25 1396-07-25
9,630 9,620 9,650 9,640 2017/10/16 1396/07/24 1396-07-24
9,620 9,620 9,640 9,620 2017/10/15 1396/07/23 1396-07-23
9,650 9,640 9,660 9,640 2017/10/14 1396/07/22 1396-07-22
9,660 9,640 9,660 9,640 2017/10/13 1396/07/21 1396-07-21
9,650 9,640 9,660 9,640 2017/10/12 1396/07/20 1396-07-20
9,680 9,640 9,690 9,640 2017/10/11 1396/07/19 1396-07-19
9,700 9,660 9,710 9,670 2017/10/10 1396/07/18 1396-07-18
9,610 9,610 9,690 9,690 2017/10/09 1396/07/17 1396-07-17
9,580 9,580 9,610 9,600 2017/10/08 1396/07/16 1396-07-16
9,350 9,350 9,350 9,350 2017/07/27 1396/05/05 1396-05-05
9,230 9,230 9,230 9,230 2017/07/25 1396/05/03 1396-05-03
9,240 9,240 9,240 9,240 2017/07/24 1396/05/02 1396-05-02
9,200 9,200 9,200 9,200 2017/07/23 1396/05/01 1396-05-01
9,230 9,230 9,230 9,230 2017/07/22 1396/04/31 1396-04-31
9,190 9,190 9,190 9,190 2017/07/19 1396/04/28 1396-04-28
9,220 9,220 9,220 9,220 2017/07/18 1396/04/27 1396-04-27
9,200 9,200 9,200 9,200 2017/07/17 1396/04/26 1396-04-26
9,210 9,210 9,210 9,210 2017/07/16 1396/04/25 1396-04-25
9,240 9,220 9,240 9,220 2017/07/15 1396/04/24 1396-04-24
9,210 9,210 9,210 9,210 2017/07/10 1396/04/19 1396-04-19

نمودار جامع تحولات سالانه شاخص حواله رینگیت مالزی