حواله پوند شخصی

نرخ شاخص در شهریور 1396

تاریخ
48,1501396/06/11

نرخ شاخص در تیر 1396

تاریخ
49,3201396/04/31
46,9701396/04/28
47,0501396/04/27
47,2501396/04/26
47,1801396/04/25
47,3601396/04/24
46,5701396/04/19
46,5701396/04/18
46,6001396/04/17
46,9001396/04/15
46,8901396/04/14
46,8001396/04/13
46,7901396/04/12
47,2501396/04/11
47,4501396/04/10
47,0701396/04/08
46,3801396/04/07
46,0701396/04/04
46,1001396/04/03
45,7501396/04/01

نرخ شاخص در خرداد 1396

تاریخ
45,2001396/03/31
45,6501396/03/30
46,0901396/03/29
45,8801396/03/28
45,6201396/03/27
45,4601396/03/25
45,4901396/03/24
45,3701396/03/23
45,6201396/03/22
45,5001396/03/21
45,5701396/03/20
46,4501396/03/18
46,2501396/03/17
46,2001396/03/16
46,0101396/03/13
45,9501396/03/11
45,8501396/03/10
45,9001396/03/09
45,7001396/03/08
45,6001396/03/07
45,8301396/03/06
46,2001396/03/03
46,4001396/03/02
46,3001396/03/01

نمودار جامع تحولات سالانه شاخص حواله پوند شخصی

نرخ شاخص در اردیبهشت 1396

تاریخ
46,5501396/02/31
46,5501396/02/30
46,7001396/02/28
46,5501396/02/27
46,7001396/02/26
46,3501396/02/25
46,3501396/02/24
46,4501396/02/23
46,8501396/02/21
46,7001396/02/20
46,6501396/02/19
46,7001396/02/18
46,6501396/02/17
46,8001396/02/16
46,7001396/02/13
46,6001396/02/12
46,8501396/02/11
46,5001396/02/02

نرخ شاخص در فروردین 1396

تاریخ
46,5001396/01/30
45,6501396/01/29
45,6501396/01/28
45,6501396/01/27
45,9001396/01/26
46,0001396/01/24
45,6001396/01/23
45,4001396/01/21
45,2001396/01/20
45,1001396/01/19
45,5001396/01/17
45,6001396/01/16
45,3001396/01/15
45,8001396/01/14

نرخ شاخص در اسفند 1395

تاریخ
45,1001395/12/22
45,4001395/12/21
44,9001395/12/17
44,7001395/12/16
44,7501395/12/15
44,8001395/12/14
45,0001395/12/11
45,1001395/12/10
45,2001395/12/08
45,2001395/12/07
45,0501395/12/05
45,3001395/12/04
45,1501395/12/03
45,2501395/12/02
45,2501395/12/01

نرخ شاخص در بهمن 1395

تاریخ
45,2001395/11/30
45,6001395/11/28
45,5501395/11/27
45,4701395/11/26
45,5801395/11/25
45,7301395/11/24
45,7501395/11/23
45,9001395/11/21
45,8101395/11/20
45,8001395/11/19
46,2001395/11/18
46,4001395/11/17
46,2001395/11/16
46,6001395/11/14
46,5001395/11/13
45,9501395/11/12
46,0501395/11/11
46,1501395/11/10
46,5001395/11/09
47,0501395/11/07
46,5001395/11/06
46,8001395/11/05
46,2001395/11/04
45,6001395/11/03
45,8001395/11/02

نرخ شاخص در دی 1395

تاریخ
45,4501395/10/30
45,9501395/10/29
45,7501395/10/28
45,7001395/10/27
46,0001395/10/26
46,5001395/10/25
47,2001395/10/23
46,5501395/10/22
46,6501395/10/20
46,8501395/10/19
46,9001395/10/18
47,3501395/10/16
46,9001395/10/15
47,1001395/10/14
46,9001395/10/13
46,6001395/10/12
47,2001395/10/11
47,8501395/10/09
48,4501395/10/08
49,1501395/10/07
49,0501395/10/06
48,5001395/10/05
47,9001395/10/04
48,3001395/10/02
48,3501395/10/01

نرخ شاخص در آذر 1395

تاریخ
47,7501395/09/30
47,5501395/09/29
47,6001395/09/28
47,9501395/09/25
48,2001395/09/24
47,8501395/09/23
47,4501395/09/22
47,4001395/09/21
47,5501395/09/20
47,8001395/09/18
47,6001395/09/17
47,8001395/09/16
47,9001395/09/15
48,2001395/09/14
47,4501395/09/13
46,1001395/09/07
45,3501395/09/06
44,9501395/09/04
44,8501395/09/03
44,6001395/09/02
43,8001395/09/01

نرخ شاخص در آبان 1395

تاریخ
44,2001395/08/29
44,4501395/08/27
44,3501395/08/26
44,5001395/08/25
44,4501395/08/24
44,1501395/08/23
44,3001395/08/22
43,9501395/08/20
43,8501395/08/19
43,7501395/08/18
43,5501395/08/17
43,7001395/08/16
43,6501395/08/15
43,3001395/08/13
42,9501395/08/12
43,0001395/08/11
42,8001395/08/10
42,6501395/08/09
42,7001395/08/08
42,8001395/08/05
42,9001395/08/04
42,8501395/08/03
42,5001395/08/02
42,6001395/08/01

نرخ شاخص در مهر 1395

تاریخ
42,8001395/07/29
42,7501395/07/28
42,7001395/07/27
42,6501395/07/26
42,7501395/07/25
42,7001395/07/24
43,6501395/07/19
43,6501395/07/18
43,8001395/07/17
44,3001395/07/14
44,9001395/07/13
44,8001395/07/12
45,2501395/07/11
45,3001395/07/08
45,2001395/07/06
45,0001395/07/05
45,3501395/07/04
45,3501395/07/03
45,3001395/07/01

نرخ شاخص در شهریور 1395

تاریخ
45,2001395/06/31
45,2501395/06/29
45,1501395/06/28
45,3001395/06/27
45,9001395/06/25
45,8501395/06/24
46,3001395/06/23