حواله پوند شخصی

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
51,250 51,250 51,250 51,250 2017/11/16 1396/08/25 1396-08-25
51,350 51,300 51,350 51,300 2017/11/15 1396/08/24 1396-08-24
51,560 51,300 51,560 51,300 2017/11/14 1396/08/23 1396-08-23
51,370 51,300 51,370 51,350 2017/11/13 1396/08/22 1396-08-22
51,400 51,400 51,400 51,400 2017/11/12 1396/08/21 1396-08-21
51,050 51,050 51,200 51,200 2017/11/11 1396/08/20 1396-08-20
50,930 50,930 51,000 50,930 2017/11/08 1396/08/17 1396-08-17
50,950 50,900 50,950 50,950 2017/11/07 1396/08/16 1396-08-16
50,720 50,720 50,720 50,720 2017/11/06 1396/08/15 1396-08-15
50,520 50,520 50,550 50,550 2017/11/05 1396/08/14 1396-08-14
50,600 50,600 50,600 50,600 2017/11/04 1396/08/13 1396-08-13
51,450 51,450 51,450 51,450 2017/11/02 1396/08/11 1396-08-11
51,700 51,650 51,700 51,650 2017/11/01 1396/08/10 1396-08-10
51,350 51,290 51,350 51,350 2017/10/31 1396/08/09 1396-08-09
51,200 51,180 51,200 51,180 2017/10/30 1396/08/08 1396-08-08
51,400 51,200 51,400 51,400 2017/10/29 1396/08/07 1396-08-07
51,200 50,950 51,200 51,000 2017/10/28 1396/08/06 1396-08-06
51,100 51,100 51,150 51,150 2017/10/26 1396/08/04 1396-08-04
50,750 50,750 51,230 51,230 2017/10/25 1396/08/03 1396-08-03
50,980 50,910 50,980 50,910 2017/10/24 1396/08/02 1396-08-02
50,820 50,720 50,820 50,720 2017/10/23 1396/08/01 1396-08-01
53,300 50,550 53,300 50,570 2017/10/22 1396/07/30 1396-07-30
48,150 48,150 48,150 48,150 2017/09/02 1396/06/11 1396-06-11
49,320 49,320 49,320 49,320 2017/07/22 1396/04/31 1396-04-31
47,100 46,900 47,100 46,970 2017/07/19 1396/04/28 1396-04-28

نمودار جامع تحولات سالانه شاخص حواله پوند شخصی