شاخص یاب

حواله پوند

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
77,890 77,890 77,890 77,890 2018/04/18 1397/01/29 1397-01-29
71,100 71,030 71,390 71,280 2018/04/05 1397/01/16 1397-01-16
71,090 71,060 71,130 71,090 2018/04/04 1397/01/15 1397-01-15
69,340 69,340 71,270 70,990 2018/04/03 1397/01/14 1397-01-14
69,250 69,220 69,510 69,380 2018/04/02 1397/01/13 1397-01-13
69,220 69,220 69,220 69,220 2018/04/01 1397/01/12 1397-01-12
69,270 69,210 69,280 69,210 2018/03/31 1397/01/11 1397-01-11
69,300 69,220 69,410 69,300 2018/03/30 1397/01/10 1397-01-10
69,510 69,320 69,590 69,470 2018/03/29 1397/01/09 1397-01-09
69,880 69,510 70,110 69,520 2018/03/28 1397/01/08 1397-01-08
70,230 69,540 70,310 69,890 2018/03/27 1397/01/07 1397-01-07
69,770 69,770 70,320 70,240 2018/03/26 1397/01/06 1397-01-06
69,760 69,760 69,760 69,760 2018/03/25 1397/01/05 1397-01-05
69,800 69,770 69,850 69,770 2018/03/24 1397/01/04 1397-01-04
69,670 69,570 69,960 69,830 2018/03/23 1397/01/03 1397-01-03
69,120 69,110 69,980 69,650 2018/03/22 1397/01/02 1397-01-02
69,250 69,100 69,450 69,110 2018/03/20 1396/12/29 1396-12-29
68,250 68,140 69,500 69,270 2018/03/19 1396/12/28 1396-12-28
68,310 68,260 68,560 68,260 2018/03/18 1396/12/27 1396-12-27
67,230 67,230 67,800 67,800 2018/03/17 1396/12/26 1396-12-26
67,200 67,030 67,410 67,250 2018/03/16 1396/12/25 1396-12-25
67,520 67,170 67,620 67,230 2018/03/15 1396/12/24 1396-12-24
67,930 67,370 68,070 67,530 2018/03/14 1396/12/23 1396-12-23
67,100 67,040 68,030 67,920 2018/03/13 1396/12/22 1396-12-22
66,040 66,040 67,180 67,140 2018/03/12 1396/12/21 1396-12-21

نمودار جامع تحولات سالانه شاخص حواله پوند