حواله پوند

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
62,500 62,500 62,500 62,500 2018/02/22 1396/12/03 1396-12-03
65,550 65,550 65,550 65,550 2018/02/15 1396/11/26 1396-11-26
68,340 68,340 68,340 68,340 2018/02/14 1396/11/25 1396-11-25
67,240 67,240 67,500 67,500 2018/02/12 1396/11/23 1396-11-23
66,460 66,460 66,710 66,710 2018/02/10 1396/11/21 1396-11-21
67,240 67,200 67,240 67,200 2018/02/07 1396/11/18 1396-11-18
66,720 66,720 66,780 66,780 2018/02/06 1396/11/17 1396-11-17
68,190 68,160 68,190 68,160 2018/02/05 1396/11/16 1396-11-16
66,780 66,780 66,780 66,780 2018/02/03 1396/11/14 1396-11-14
66,660 66,660 66,660 66,660 2018/02/01 1396/11/12 1396-11-12
66,430 66,380 66,430 66,420 2018/01/31 1396/11/11 1396-11-11
65,480 65,150 65,480 65,150 2018/01/30 1396/11/10 1396-11-10
66,030 65,780 66,030 65,780 2018/01/29 1396/11/09 1396-11-09
65,700 65,700 65,700 65,700 2018/01/28 1396/11/08 1396-11-08
65,060 65,060 65,080 65,080 2018/01/27 1396/11/07 1396-11-07
66,240 65,890 66,240 65,890 2018/01/25 1396/11/05 1396-11-05
65,460 65,460 65,460 65,460 2018/01/24 1396/11/04 1396-11-04
65,150 65,150 65,150 65,150 2018/01/23 1396/11/03 1396-11-03
65,120 65,080 65,120 65,080 2018/01/22 1396/11/02 1396-11-02
64,060 64,060 64,060 64,060 2018/01/21 1396/11/01 1396-11-01
63,090 63,090 63,180 63,180 2018/01/20 1396/10/30 1396-10-30
62,680 62,680 62,680 62,680 2018/01/18 1396/10/28 1396-10-28
62,100 62,100 62,260 62,260 2018/01/17 1396/10/27 1396-10-27
61,700 61,700 61,700 61,700 2018/01/16 1396/10/26 1396-10-26
61,410 61,410 61,600 61,600 2018/01/15 1396/10/25 1396-10-25

نمودار جامع تحولات سالانه شاخص حواله پوند