preload

حواله پوند شرکتی

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
56,950 56,950 56,950 56,950 2017/12/12 1396/09/21 1396-09-21
57,000 57,000 57,000 57,000 2017/12/11 1396/09/20 1396-09-20
56,920 56,920 56,920 56,920 2017/12/10 1396/09/19 1396-09-19
56,660 56,660 56,660 56,660 2017/12/09 1396/09/18 1396-09-18
56,800 56,800 56,800 56,800 2017/12/07 1396/09/16 1396-09-16
56,980 56,980 56,980 56,980 2017/12/05 1396/09/14 1396-09-14
57,050 57,050 57,050 57,050 2017/12/04 1396/09/13 1396-09-13
56,350 56,350 56,500 56,500 2017/12/03 1396/09/12 1396-09-12
55,850 55,850 55,850 55,850 2017/11/29 1396/09/08 1396-09-08
55,200 55,200 55,250 55,250 2017/11/28 1396/09/07 1396-09-07
55,350 55,350 55,350 55,350 2017/11/26 1396/09/05 1396-09-05
55,500 55,500 55,500 55,500 2017/11/25 1396/09/04 1396-09-04
55,260 55,260 55,280 55,280 2017/11/23 1396/09/02 1396-09-02
54,880 54,880 54,880 54,880 2017/11/22 1396/09/01 1396-09-01
54,640 54,640 54,640 54,640 2017/11/21 1396/08/30 1396-08-30
54,670 54,010 54,670 54,670 2017/11/20 1396/08/29 1396-08-29
54,530 54,300 54,530 54,300 2017/11/15 1396/08/24 1396-08-24
54,660 54,450 54,660 54,450 2017/11/14 1396/08/23 1396-08-23
54,120 54,120 54,120 54,120 2017/11/07 1396/08/16 1396-08-16
53,800 53,700 53,800 53,700 2017/11/04 1396/08/13 1396-08-13
54,530 54,400 54,530 54,400 2017/11/02 1396/08/11 1396-08-11
54,700 54,700 54,700 54,700 2017/11/01 1396/08/10 1396-08-10
54,230 54,230 54,230 54,230 2017/10/31 1396/08/09 1396-08-09
54,140 54,120 54,200 54,120 2017/10/30 1396/08/08 1396-08-08
54,230 54,100 54,230 54,150 2017/10/29 1396/08/07 1396-08-07

نمودار جامع تحولات سالانه شاخص حواله پوند شرکتی