حواله یورو شرکتی

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
48,920 48,860 48,920 48,880 2017/11/15 1396/08/24 1396-08-24
48,700 48,670 48,700 48,670 2017/11/14 1396/08/23 1396-08-23
476,900 47,690 47,690 47,690 2017/11/05 1396/08/14 1396-08-14
47,890 47,890 47,890 47,890 2017/10/24 1396/08/02 1396-08-02
46,690 46,630 46,710 46,710 2017/10/21 1396/07/29 1396-07-29
46,410 46,390 46,410 46,400 2017/10/20 1396/07/28 1396-07-28
46,380 46,370 46,420 46,420 2017/10/19 1396/07/27 1396-07-27
46,290 46,280 46,380 46,370 2017/10/18 1396/07/26 1396-07-26
46,310 46,260 46,310 46,280 2017/10/17 1396/07/25 1396-07-25
46,290 46,290 46,330 46,300 2017/10/16 1396/07/24 1396-07-24
46,260 46,180 46,330 46,320 2017/10/15 1396/07/23 1396-07-23
46,500 46,030 46,500 46,270 2017/10/14 1396/07/22 1396-07-22
46,500 46,490 46,510 46,490 2017/10/13 1396/07/21 1396-07-21
46,440 46,430 46,510 46,490 2017/10/12 1396/07/20 1396-07-20
46,510 46,390 46,520 46,430 2017/10/11 1396/07/19 1396-07-19
46,360 46,360 46,530 46,520 2017/10/10 1396/07/18 1396-07-18
45,890 45,880 46,370 46,370 2017/10/09 1396/07/17 1396-07-17
45,760 45,760 45,890 45,880 2017/10/08 1396/07/16 1396-07-16
47,010 47,000 47,070 47,050 2017/10/07 1396/07/15 1396-07-15
47,140 47,100 47,140 47,100 2017/10/05 1396/07/13 1396-07-13
46,850 46,850 47,000 47,000 2017/10/04 1396/07/12 1396-07-12
46,580 46,580 46,620 46,600 2017/10/03 1396/07/11 1396-07-11
46,640 46,550 46,640 46,550 2017/10/02 1396/07/10 1396-07-10
46,690 46,690 46,710 46,710 2017/09/28 1396/07/06 1396-07-06
46,410 46,400 46,460 46,400 2017/09/27 1396/07/05 1396-07-05

نمودار جامع تحولات سالانه شاخص حواله یورو شرکتی