حواله یورو شرکتی

نرخ شاخص در آذر 1395 تاریخ
42,3001395/09/15
42,2401395/09/14
41,9301395/09/13
41,2001395/09/09
41,4801395/09/08
41,4801395/09/07
40,6601395/09/06
40,2001395/09/04
40,5501395/09/03
40,0701395/09/02
39,7501395/09/01
نرخ شاخص در آبان 1395 تاریخ
39,5401395/08/30
39,5401395/08/29
40,2801395/08/27
40,1501395/08/26
40,1501395/08/25
40,0701395/08/24
40,1201395/08/23
40,0901395/08/22
40,4501395/08/20
40,9901395/08/19
40,6801395/08/18
40,5601395/08/17
40,8501395/08/16
40,7801395/08/15
40,6801395/08/13
40,6001395/08/12
40,3001395/08/11
40,1701395/08/10
40,1001395/08/09
40,1201395/08/08
39,8801395/08/06
39,8501395/08/05
39,7601395/08/04
39,7001395/08/03
39,5001395/08/02
39,5801395/08/01
نرخ شاخص در مهر 1395 تاریخ
39,8901395/07/29
39,9001395/07/28
39,8901395/07/27
39,8601395/07/26
39,8801395/07/25
39,9501395/07/24
40,5701395/07/19
40,6301395/07/18
40,6101395/07/17
40,6001395/07/15
40,7001395/07/14
40,4601395/07/13
40,6601395/07/12
40,6501395/07/11
40,7001395/07/10
40,6401395/07/08
40,4001395/07/07
40,5801395/07/06
40,5201395/07/05
40,4501395/07/04
40,4101395/07/03
40,3501395/07/01

نمودار جامع تحولات سالانه شاخص حواله یورو شرکتی

نرخ شاخص در شهریور 1395 تاریخ
40,0701395/06/31
40,0601395/06/30
40,0601395/06/29
40,0201395/06/28
40,0301395/06/27
40,2901395/06/25
40,2401395/06/24
40,3501395/06/23
40,2801395/06/18
40,3001395/06/17
40,0301395/06/16
39,9301395/06/15
40,0001395/06/14
40,0601395/06/13
40,0301395/06/11
39,9501395/06/10
40,0801395/06/09
40,0901395/06/08
40,1501395/06/07
40,1801395/06/06
40,3501395/06/04
40,4301395/06/03
40,5701395/06/02
40,3001395/06/01
نرخ شاخص در مرداد 1395 تاریخ
40,3701395/05/31
40,3501395/05/30
40,2201395/05/27
40,2001395/05/26
39,8301395/05/25
39,8801395/05/24
39,9501395/05/23
40,0001395/05/21
39,9501395/05/20
39,6501395/05/19
39,7501395/05/18
39,6501395/05/17
39,5501395/05/16
39,7101395/05/14
40,0501395/05/13
40,1001395/05/12
39,8701395/05/11
39,9001395/05/10
39,7501395/05/07
39,2501395/05/06
39,2501395/05/05
38,9901395/05/04
39,0301395/05/03
39,0001395/05/02
نرخ شاخص در تیر 1395 تاریخ
39,1601395/04/31
38,9601395/04/30
39,2001395/04/29
39,1501395/04/28
39,0701395/04/27
39,3001395/04/26
39,3601395/04/24
39,2001395/04/23
39,4301395/04/22
39,1001395/04/21
39,1501395/04/20
38,8501395/04/19
39,3001395/04/14
39,2001395/04/13
39,4601395/04/12
39,6801395/04/10
39,3001395/04/09
39,1201395/04/08
39,0401395/04/06
38,8701395/04/05
39,6001395/04/03
39,5801395/04/01
نرخ شاخص در خرداد 1395 تاریخ
39,4901395/03/31
39,2501395/03/30
39,2601395/03/29
39,2801395/03/27
39,1801395/03/26
39,1801395/03/25
39,2501395/03/24
39,2501395/03/23
39,3801395/03/22
39,9001395/03/20
39,7501395/03/19
39,7001395/03/18
39,6601395/03/17
39,7801395/03/16
39,4001395/03/13
38,9801395/03/12
39,0501395/03/11
39,0001395/03/10
39,0001395/03/09
39,2201395/03/08
39,0501395/03/06
39,0001395/03/05
39,0501395/03/03
نرخ شاخص در اردیبهشت 1395 تاریخ
38,9301395/02/30
39,0001395/02/29
39,2501395/02/28
39,2701395/02/27
39,1801395/02/26
39,2701395/02/25
39,6501395/02/23
39,6501395/02/21
39,6501395/02/19
39,4701395/02/18
39,8501395/02/15
40,3501395/02/14
40,0001395/02/13
39,9601395/02/12
40,0001395/02/11
39,7501395/02/09
39,6501395/02/08
39,5001395/02/07
39,4301395/02/06
39,2801395/02/05
39,2801395/02/04
39,8501395/02/01
نرخ شاخص در فروردین 1395 تاریخ
39,7001395/01/31
39,5001395/01/30
39,5301395/01/29
39,7801395/01/28
39,7201395/01/25
40,2401395/01/24
40,0101395/01/23
40,1501395/01/22
40,0401395/01/21
40,0001395/01/18
40,0601395/01/17
39,8501395/01/16
39,9501395/01/15
نرخ شاخص در اسفند 1394 تاریخ
38,4201394/12/26
38,2201394/12/25
38,2201394/12/24
38,3801394/12/22
37,8801394/12/20
37,7501394/12/19
37,7001394/12/18
37,8001394/12/17
38,1301394/12/16
38,0501394/12/15
37,9001394/12/13
38,0001394/12/12
38,0301394/12/11
38,2001394/12/10
38,3801394/12/09
38,6501394/12/08
38,7601394/12/06
38,5801394/12/05
38,6501394/12/04
38,6201394/12/03
38,9501394/12/02
39,0001394/12/01
نرخ شاخص در بهمن 1394 تاریخ
39,2101394/11/29
39,1501394/11/28
39,0501394/11/27
39,3501394/11/26
39,3001394/11/25
39,7501394/11/24
39,7801394/11/21
39,9501394/11/20
39,7401394/11/12
39,6301394/11/11
39,6801394/11/10
39,9001394/11/08
40,1001394/11/07
39,9801394/11/06
39,8001394/11/05
39,8201394/11/04
39,6601394/11/03
39,8301394/11/01
نرخ شاخص در دی 1394 تاریخ
39,7801394/10/30
39,4501394/10/29
39,7501394/10/28
39,9201394/10/27
39,5001394/10/26
39,9501394/10/24
40,5001394/10/14
40,2301394/10/13
40,2801394/10/12
40,6001394/10/10
40,5201394/10/09
40,5001394/10/07
40,6101394/10/06
40,6901394/10/05
40,4201394/10/02
40,2601394/10/01
نرخ شاخص در آذر 1394 تاریخ
39,9001394/09/30
39,8601394/09/29
39,8501394/09/28
40,0401394/09/26
40,1001394/09/25
40,3001394/09/24
40,1501394/09/23
40,3501394/09/22
40,0501394/09/18
39,8501394/09/17
39,7501394/09/16
39,8001394/09/15
39,7501394/09/14
39,0001394/09/10
38,8001394/09/09
39,0001394/09/08
38,9501394/09/07
38,8001394/09/05
38,7001394/09/04
38,6001394/09/03
38,4301394/09/02
38,5201394/09/01
نرخ شاخص در آبان 1394 تاریخ
38,3601394/08/30
38,4501394/08/28
38,4101394/08/27
38,3501394/08/26
38,6501394/08/25
38,9001394/08/24
39,0001394/08/23
38,7001394/08/21
38,4301394/08/20
38,6001394/08/19
38,7801394/08/18
نرخ شاخص در مهر 1394 تاریخ
39,4501394/07/26
39,6501394/07/25
40,0501394/07/23
40,0001394/07/22
39,8801394/07/21
39,9901394/07/20
39,8301394/07/19
39,9001394/07/18
39,8001394/07/16
39,5501394/07/15
39,5001394/07/14
39,3001394/07/13
39,0501394/07/12
39,2001394/07/11
38,9401394/07/09
39,3501394/07/08
39,3001394/07/07
38,8501394/07/06
38,8301394/07/05
نرخ شاخص در شهریور 1394 تاریخ
38,6001394/06/31
38,7501394/06/30
38,9001394/06/29
39,1301394/06/28
39,0501394/06/26
39,1501394/06/25
39,7501394/06/24
39,8001394/06/23
39,5501394/06/22
39,4501394/06/21
38,8601394/06/19
38,7001394/06/18
38,7501394/06/17
38,5501394/06/16
38,5801394/06/15
38,4501394/06/14
38,6001394/06/12
38,7501394/06/10
38,6501394/06/09
38,2501394/06/07
39,6501394/06/04
39,4701394/06/03
39,0001394/06/02
38,5801394/06/01
نرخ شاخص در مرداد 1394 تاریخ
38,5501394/05/31
37,6201394/05/29
37,4801394/05/28
37,5501394/05/27
37,4201394/05/26
37,4501394/05/25
37,7001394/05/22
37,6501394/05/21
36,9501394/05/19
37,0001394/05/18
37,1701394/05/17
36,7001394/05/15
36,5001394/05/14
36,8501394/05/13
36,7501394/05/12
36,9001394/05/11
36,8001394/05/10
36,6001394/05/08
36,8201394/05/07
36,8501394/05/06
36,8201394/05/05
36,7501394/05/04
36,4001394/05/03
نرخ شاخص در تیر 1394 تاریخ
35,9601394/04/31
35,4501394/04/30
35,5001394/04/29
36,2001394/04/24
35,5501394/04/23
35,9001394/04/22
36,3301394/04/21
36,4801394/04/20
36,3301394/04/18
36,2301394/04/16
36,4301394/04/15
36,6301394/04/14
36,8801394/04/13
36,9801394/04/11
37,1801394/04/10
37,2301394/04/09
37,0801394/04/08
37,3301394/04/07
37,2801394/04/06
37,1301394/04/04
37,0301394/04/03
37,0301394/04/02
37,2301394/04/01
نرخ شاخص در خرداد 1394 تاریخ
37,1801394/03/31
37,3301394/03/30
37,3801394/03/28
37,1801394/03/11
37,0001394/03/10
36,5001394/03/06
36,8001394/03/03
36,8601394/03/02