حواله یورو شرکتی

نرخ شاخص در شهریور 1396

تاریخ
47,1501396/06/29
47,0501396/06/28
47,0001396/06/27
47,1501396/06/26
47,2001396/06/25
47,0001396/06/23
47,3501396/06/22
47,2501396/06/21
47,3001396/06/20
47,4301396/06/19
47,3001396/06/16
46,8501396/06/15
46,5501396/06/14
46,5301396/06/13
46,4501396/06/12
46,6001396/06/11
46,6501396/06/09
46,7001396/06/08
47,0501396/06/07
46,5301396/06/06
46,6201396/06/05
46,3401396/06/04
45,7001396/06/02
45,4401396/06/01

نرخ شاخص در مرداد 1396

تاریخ
45,4001396/05/31
45,3401396/05/30
45,3501396/05/29
45,4201396/05/28
45,4801396/05/26
45,3501396/05/25
45,3001396/05/24
45,5501396/05/23
45,6001396/05/22
45,5801396/05/21
45,2701396/05/19
45,3501396/05/18
45,5801396/05/17
45,6501396/05/16
45,5001396/05/15
46,0001396/05/12
45,8501396/05/11
45,7101396/05/10
45,3401396/05/09
45,6001396/05/07
45,2501396/05/05
44,9201396/05/04
44,7501396/05/03
44,5701396/05/02
44,6001396/05/01

نرخ شاخص در تیر 1396

تاریخ
44,5301396/04/31
44,1801396/04/29
44,1801396/04/28
44,1501396/04/27
43,8801396/04/26
43,9001396/04/25
43,9501396/04/24
44,0501396/04/21
43,8501396/04/20
43,8001396/04/19
43,6801396/04/18
43,7301396/04/17
43,5801396/04/15
43,5601396/04/14
43,4501396/04/13
43,5101396/04/12
43,8201396/04/11
44,1001396/04/10
42,7001396/04/08
42,7001396/04/07
42,7001396/04/04
42,6601396/04/03
42,5501396/04/01

نمودار جامع تحولات سالانه شاخص حواله یورو شرکتی

نرخ شاخص در خرداد 1396

تاریخ
42,2101396/03/31
42,3801396/03/30
42,6501396/03/29
42,4201396/03/28
42,3201396/03/27
42,2001396/03/25
42,2201396/03/24
42,3001396/03/23
42,3201396/03/22
42,2601396/03/21
42,3001396/03/20
42,5501396/03/18
42,5001396/03/17
42,4001396/03/16
42,5201396/03/13
42,3701396/03/11
42,1801396/03/10
41,9701396/03/09
42,2001396/03/08
42,1901396/03/07
42,2001396/03/06
42,5001396/03/04
42,6201396/03/03
42,6801396/03/02
42,5201396/03/01

نرخ شاخص در اردیبهشت 1396

تاریخ
42,4001396/02/31
42,4501396/02/30
42,5001396/02/28
42,4201396/02/27
42,1201396/02/26
41,6501396/02/25
41,6701396/02/24
41,7501396/02/23
41,6001396/02/21
41,5001396/02/20
41,6201396/02/19
41,9301396/02/18
41,9201396/02/17
42,0001396/02/16
41,7001396/02/14
41,7001396/02/13
41,7001396/02/12
41,5901396/02/11
41,7801396/02/10
41,6501396/02/09
41,7501396/02/07
41,4001396/02/04
40,9601396/02/03
40,8201396/02/02

نرخ شاخص در فروردین 1396

تاریخ
40,9601396/01/31
40,7401396/01/30
40,5001396/01/29
40,6001396/01/28
40,5001396/01/27
40,5801396/01/26
40,7501396/01/24
40,5701396/01/23
40,4001396/01/21
40,4501396/01/20
40,4701396/01/19
40,6001396/01/17
40,8001396/01/16
40,6601396/01/15
40,7501396/01/14

نرخ شاخص در اسفند 1395

تاریخ
40,7501395/12/25
40,6501395/12/24
40,3801395/12/23
40,3801395/12/22
40,5001395/12/21
40,2001395/12/19
39,5901395/12/18
39,9001395/12/17
40,2601395/12/16
40,4001395/12/15
40,5401395/12/14
40,2601395/12/11
40,4301395/12/10
40,4801395/12/09
40,3501395/12/08
40,3401395/12/07
40,3101395/12/05
40,1501395/12/04
40,4001395/12/03
40,7001395/12/02
40,8001395/12/01

نرخ شاخص در بهمن 1395

تاریخ
40,9001395/11/30
41,0001395/11/28
40,8801395/11/27
41,0001395/11/26
41,1301395/11/25
41,2501395/11/24
41,3001395/11/23
41,5501395/11/21
41,4501395/11/20
41,5001395/11/19
41,9501395/11/18
42,2001395/11/17
42,0001395/11/16
42,1001395/11/13
41,8001395/11/12
41,5601395/11/11
42,0001395/11/10
41,9401395/11/09
42,2501395/11/07
42,0501395/11/06
42,4201395/11/05
42,0501395/11/04
41,6001395/11/03
41,6501395/11/02

نرخ شاخص در دی 1395

تاریخ
41,4001395/10/30
42,0501395/10/29
42,4501395/10/28
42,4501395/10/27
42,7001395/10/26
42,8601395/10/25
43,2701395/10/23
42,8001395/10/22
42,6601395/10/21
42,6601395/10/20
42,6001395/10/19
42,6501395/10/18
42,6801395/10/16
42,2001395/10/15
42,1001395/10/14
42,2001395/10/13
41,8801395/10/12
42,5901395/10/11
42,8601395/10/09
43,4801395/10/08
43,7501395/10/07
43,8001395/10/06
43,2501395/10/05
42,9701395/10/04
43,1801395/10/02
42,9901395/10/01

نرخ شاخص در آذر 1395

تاریخ
42,4301395/09/30
42,2501395/09/29
42,3001395/09/28
42,5801395/09/27
42,5801395/09/25
42,8501395/09/24
42,5501395/09/23
42,3201395/09/22
42,2001395/09/21
42,2101395/09/20
42,7701395/09/18
42,6901395/09/17
42,6901395/09/16
42,3001395/09/15
42,2401395/09/14
41,9301395/09/13
41,2001395/09/09
41,4801395/09/08
41,4801395/09/07
40,6601395/09/06
40,2001395/09/04
40,5501395/09/03
40,0701395/09/02
39,7501395/09/01

نرخ شاخص در آبان 1395

تاریخ
39,5401395/08/30
39,5401395/08/29
40,2801395/08/27
40,1501395/08/26
40,1501395/08/25
40,0701395/08/24
40,1201395/08/23
40,0901395/08/22
40,4501395/08/20
40,9901395/08/19
40,6801395/08/18
40,5601395/08/17
40,8501395/08/16
40,7801395/08/15
40,6801395/08/13
40,6001395/08/12
40,3001395/08/11
40,1701395/08/10
40,1001395/08/09
40,1201395/08/08
39,8801395/08/06
39,8501395/08/05
39,7601395/08/04
39,7001395/08/03
39,5001395/08/02
39,5801395/08/01

نرخ شاخص در مهر 1395

تاریخ
39,8901395/07/29
39,9001395/07/28
39,8901395/07/27
39,8601395/07/26
39,8801395/07/25
39,9501395/07/24
40,5701395/07/19
40,6301395/07/18
40,6101395/07/17
40,6001395/07/15
40,7001395/07/14
40,4601395/07/13
40,6601395/07/12
40,6501395/07/11
40,7001395/07/10
40,6401395/07/08
40,4001395/07/07
40,5801395/07/06
40,5201395/07/05
40,4501395/07/04
40,4101395/07/03
40,3501395/07/01

نرخ شاخص در شهریور 1395

تاریخ
40,0701395/06/31
40,0601395/06/30
40,0601395/06/29
40,0201395/06/28
40,0301395/06/27
40,2901395/06/25
40,2401395/06/24
40,3501395/06/23
40,2801395/06/18
40,3001395/06/17
40,0301395/06/16
39,9301395/06/15
40,0001395/06/14
40,0601395/06/13
40,0301395/06/11
39,9501395/06/10
40,0801395/06/09
40,0901395/06/08
40,1501395/06/07
40,1801395/06/06
40,3501395/06/04
40,4301395/06/03
40,5701395/06/02
40,3001395/06/01

نرخ شاخص در مرداد 1395

تاریخ
40,3701395/05/31
40,3501395/05/30
40,2201395/05/27
40,2001395/05/26
39,8301395/05/25
39,8801395/05/24
39,9501395/05/23
40,0001395/05/21
39,9501395/05/20
39,6501395/05/19
39,7501395/05/18
39,6501395/05/17
39,5501395/05/16
39,7101395/05/14
40,0501395/05/13
40,1001395/05/12
39,8701395/05/11
39,9001395/05/10
39,7501395/05/07
39,2501395/05/06
39,2501395/05/05
38,9901395/05/04
39,0301395/05/03
39,0001395/05/02

نرخ شاخص در تیر 1395

تاریخ
39,1601395/04/31
38,9601395/04/30
39,2001395/04/29
39,1501395/04/28
39,0701395/04/27
39,3001395/04/26
39,3601395/04/24
39,2001395/04/23
39,4301395/04/22
39,1001395/04/21
39,1501395/04/20
38,8501395/04/19
39,3001395/04/14
39,2001395/04/13
39,4601395/04/12
39,6801395/04/10
39,3001395/04/09
39,1201395/04/08
39,0401395/04/06
38,8701395/04/05
39,6001395/04/03
39,5801395/04/01

نرخ شاخص در خرداد 1395

تاریخ
39,4901395/03/31
39,2501395/03/30
39,2601395/03/29
39,2801395/03/27
39,1801395/03/26
39,1801395/03/25
39,2501395/03/24
39,2501395/03/23
39,3801395/03/22
39,9001395/03/20
39,7501395/03/19
39,7001395/03/18
39,6601395/03/17
39,7801395/03/16
39,4001395/03/13
38,9801395/03/12
39,0501395/03/11
39,0001395/03/10
39,0001395/03/09
39,2201395/03/08
39,0501395/03/06
39,0001395/03/05
39,0501395/03/03

نرخ شاخص در اردیبهشت 1395

تاریخ
38,9301395/02/30
39,0001395/02/29
39,2501395/02/28
39,2701395/02/27
39,1801395/02/26
39,2701395/02/25
39,6501395/02/23
39,6501395/02/21
39,6501395/02/19
39,4701395/02/18
39,8501395/02/15
40,3501395/02/14
40,0001395/02/13
39,9601395/02/12
40,0001395/02/11
39,7501395/02/09
39,6501395/02/08
39,5001395/02/07
39,4301395/02/06
39,2801395/02/05
39,2801395/02/04
39,8501395/02/01

نرخ شاخص در فروردین 1395

تاریخ
39,7001395/01/31
39,5001395/01/30
39,5301395/01/29
39,7801395/01/28
39,7201395/01/25
40,2401395/01/24
40,0101395/01/23
40,1501395/01/22
40,0401395/01/21
40,0001395/01/18
40,0601395/01/17
39,8501395/01/16
39,9501395/01/15

نرخ شاخص در اسفند 1394

تاریخ
38,4201394/12/26
38,2201394/12/25
38,2201394/12/24
38,3801394/12/22
37,8801394/12/20
37,7501394/12/19
37,7001394/12/18
37,8001394/12/17
38,1301394/12/16
38,0501394/12/15
37,9001394/12/13
38,0001394/12/12
38,0301394/12/11
38,2001394/12/10
38,3801394/12/09
38,6501394/12/08
38,7601394/12/06
38,5801394/12/05
38,6501394/12/04
38,6201394/12/03
38,9501394/12/02
39,0001394/12/01

نرخ شاخص در بهمن 1394

تاریخ
39,2101394/11/29
39,1501394/11/28
39,0501394/11/27
39,3501394/11/26
39,3001394/11/25
39,7501394/11/24
39,7801394/11/21
39,9501394/11/20
39,7401394/11/12
39,6301394/11/11
39,6801394/11/10
39,9001394/11/08
40,1001394/11/07
39,9801394/11/06
39,8001394/11/05
39,8201394/11/04
39,6601394/11/03
39,8301394/11/01

نرخ شاخص در دی 1394

تاریخ
39,7801394/10/30
39,4501394/10/29
39,7501394/10/28
39,9201394/10/27
39,5001394/10/26
39,9501394/10/24
40,5001394/10/14
40,2301394/10/13
40,2801394/10/12
40,6001394/10/10
40,5201394/10/09
40,5001394/10/07
40,6101394/10/06
40,6901394/10/05
40,4201394/10/02
40,2601394/10/01

نرخ شاخص در آذر 1394

تاریخ
39,9001394/09/30
39,8601394/09/29
39,8501394/09/28
40,0401394/09/26
40,1001394/09/25
40,3001394/09/24
40,1501394/09/23
40,3501394/09/22
40,0501394/09/18
39,8501394/09/17
39,7501394/09/16
39,8001394/09/15
39,7501394/09/14
39,0001394/09/10
38,8001394/09/09
39,0001394/09/08
38,9501394/09/07
38,8001394/09/05
38,7001394/09/04
38,6001394/09/03
38,4301394/09/02
38,5201394/09/01

نرخ شاخص در آبان 1394

تاریخ
38,3601394/08/30
38,4501394/08/28
38,4101394/08/27
38,3501394/08/26
38,6501394/08/25
38,9001394/08/24
39,0001394/08/23
38,7001394/08/21
38,4301394/08/20
38,6001394/08/19
38,7801394/08/18

نرخ شاخص در مهر 1394

تاریخ
39,4501394/07/26
39,6501394/07/25
40,0501394/07/23
40,0001394/07/22
39,8801394/07/21
39,9901394/07/20
39,8301394/07/19
39,9001394/07/18
39,8001394/07/16
39,5501394/07/15
39,5001394/07/14
39,3001394/07/13
39,0501394/07/12
39,2001394/07/11
38,9401394/07/09
39,3501394/07/08
39,3001394/07/07
38,8501394/07/06
38,8301394/07/05

نرخ شاخص در شهریور 1394

تاریخ
38,6001394/06/31
38,7501394/06/30
38,9001394/06/29
39,1301394/06/28
39,0501394/06/26
39,1501394/06/25
39,7501394/06/24
39,8001394/06/23
39,5501394/06/22
39,4501394/06/21
38,8601394/06/19
38,7001394/06/18
38,7501394/06/17
38,5501394/06/16
38,5801394/06/15
38,4501394/06/14
38,6001394/06/12
38,7501394/06/10
38,6501394/06/09
38,2501394/06/07
39,6501394/06/04
39,4701394/06/03
39,0001394/06/02
38,5801394/06/01

نرخ شاخص در مرداد 1394

تاریخ
38,5501394/05/31
37,6201394/05/29
37,4801394/05/28
37,5501394/05/27
37,4201394/05/26
37,4501394/05/25
37,7001394/05/22
37,6501394/05/21
36,9501394/05/19
37,0001394/05/18
37,1701394/05/17
36,7001394/05/15
36,5001394/05/14
36,8501394/05/13
36,7501394/05/12
36,9001394/05/11
36,8001394/05/10
36,6001394/05/08
36,8201394/05/07
36,8501394/05/06
36,8201394/05/05
36,7501394/05/04
36,4001394/05/03

نرخ شاخص در تیر 1394

تاریخ
35,9601394/04/31
35,4501394/04/30
35,5001394/04/29
36,2001394/04/24
35,5501394/04/23
35,9001394/04/22
36,3301394/04/21
36,4801394/04/20
36,3301394/04/18
36,2301394/04/16
36,4301394/04/15
36,6301394/04/14
36,8801394/04/13
36,9801394/04/11
37,1801394/04/10
37,2301394/04/09
37,0801394/04/08
37,3301394/04/07
37,2801394/04/06
37,1301394/04/04
37,0301394/04/03
37,0301394/04/02
37,2301394/04/01

نرخ شاخص در خرداد 1394

تاریخ
37,1801394/03/31
37,3301394/03/30
37,3801394/03/28
37,1801394/03/11
37,0001394/03/10
36,5001394/03/06
36,8001394/03/03
36,8601394/03/02