حواله یورو شرکتی

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
55,670 55,670 55,720 55,720 2018/01/20 1396/10/30 1396-10-30
55,300 55,300 55,300 55,300 2018/01/18 1396/10/28 1396-10-28
55,230 55,230 55,280 55,280 2018/01/17 1396/10/27 1396-10-27
54,690 54,690 54,870 54,870 2018/01/15 1396/10/25 1396-10-25
54,760 54,640 54,900 54,640 2018/01/14 1396/10/24 1396-10-24
54,310 52,460 54,310 52,460 2018/01/13 1396/10/23 1396-10-23
53,460 53,460 53,460 53,460 2018/01/10 1396/10/20 1396-10-20
52,880 52,730 52,880 52,730 2018/01/09 1396/10/19 1396-10-19
52,750 52,750 52,900 52,900 2018/01/07 1396/10/17 1396-10-17
53,630 53,630 53,630 53,630 2018/01/04 1396/10/14 1396-10-14
53,350 53,350 53,780 53,520 2018/01/03 1396/10/13 1396-10-13
52,580 52,580 53,300 53,300 2018/01/02 1396/10/12 1396-10-12
52,000 51,700 52,000 51,740 2017/12/31 1396/10/10 1396-10-10
50,960 50,960 51,150 51,150 2017/12/28 1396/10/07 1396-10-07
50,430 50,430 50,520 50,520 2017/12/27 1396/10/06 1396-10-06
50,350 50,350 50,350 50,350 2017/12/25 1396/10/04 1396-10-04
50,450 50,450 50,450 50,450 2017/12/24 1396/10/03 1396-10-03
50,430 50,430 50,430 50,430 2017/12/23 1396/10/02 1396-10-02
50,350 50,350 50,350 50,350 2017/12/20 1396/09/29 1396-09-29
50,170 50,150 50,170 50,150 2017/12/19 1396/09/28 1396-09-28
49,950 49,920 50,040 50,040 2017/12/18 1396/09/27 1396-09-27
50,030 49,980 50,030 49,980 2017/12/17 1396/09/26 1396-09-26
50,240 50,100 50,240 50,100 2017/12/16 1396/09/25 1396-09-25
50,500 50,500 50,500 50,500 2017/12/14 1396/09/23 1396-09-23
50,250 50,250 50,300 50,290 2017/12/13 1396/09/22 1396-09-22

نمودار جامع تحولات سالانه شاخص حواله یورو شرکتی