حواله یورو شرکتی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
67,000 66,700 67,000 66,700 2018/04/08 1397/01/19 1397-01-19
62,450 62,450 62,850 62,850 2018/04/05 1397/01/16 1397-01-16
62,170 62,100 62,170 62,100 2018/04/04 1397/01/15 1397-01-15
62,860 62,700 62,860 62,700 2018/04/03 1397/01/14 1397-01-14
62,050 62,050 62,050 62,050 2018/03/31 1397/01/11 1397-01-11
62,150 62,150 62,150 62,150 2018/03/28 1397/01/08 1397-01-08
62,050 62,050 62,050 62,050 2018/03/26 1397/01/06 1397-01-06
61,050 61,050 61,550 61,550 2018/03/25 1397/01/05 1397-01-05
60,450 60,450 60,450 60,450 2018/03/14 1396/12/23 1396-12-23
59,950 59,950 60,000 60,000 2018/03/12 1396/12/21 1396-12-21
59,300 59,100 59,300 59,100 2018/03/11 1396/12/20 1396-12-20
59,100 59,100 59,100 59,100 2018/03/10 1396/12/19 1396-12-19
59,750 59,750 59,750 59,750 2018/03/08 1396/12/17 1396-12-17
59,920 59,920 59,950 59,950 2018/03/07 1396/12/16 1396-12-16
59,140 59,140 59,200 59,200 2018/03/06 1396/12/15 1396-12-15
59,080 59,000 59,080 59,000 2018/03/05 1396/12/14 1396-12-14
58,760 58,700 58,800 58,800 2018/03/04 1396/12/13 1396-12-13
59,200 58,950 59,200 58,950 2018/03/03 1396/12/12 1396-12-12
59,000 59,000 59,000 59,000 2018/03/01 1396/12/10 1396-12-10
58,500 58,500 58,500 58,500 2018/02/28 1396/12/09 1396-12-09
59,870 59,700 59,870 59,700 2018/02/26 1396/12/07 1396-12-07
59,100 58,900 59,100 58,900 2018/02/25 1396/12/06 1396-12-06
58,300 58,300 58,300 58,300 2018/02/24 1396/12/05 1396-12-05
57,230 57,230 58,600 58,600 2018/02/22 1396/12/03 1396-12-03
58,090 58,090 58,090 58,090 2018/02/21 1396/12/02 1396-12-02

نمودار جامع تحولات سالانه شاخص حواله یورو شرکتی