حواله یوان چین

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
6,100 6,090 6,110 6,090 2017/10/17 1396/07/25 1396-07-25
6,110 6,100 6,110 6,110 2017/10/16 1396/07/24 1396-07-24
6,090 6,090 6,110 6,100 2017/10/15 1396/07/23 1396-07-23
6,100 6,100 6,110 6,100 2017/10/14 1396/07/22 1396-07-22
6,110 6,100 6,110 6,110 2017/10/13 1396/07/21 1396-07-21
6,110 6,010 6,110 6,100 2017/10/12 1396/07/20 1396-07-20
6,110 6,100 6,110 6,100 2017/10/11 1396/07/19 1396-07-19
6,120 6,110 6,130 6,120 2017/10/10 1396/07/18 1396-07-18
6,050 6,050 6,100 6,100 2017/10/09 1396/07/17 1396-07-17
6,030 6,030 6,040 6,040 2017/10/08 1396/07/16 1396-07-16
6,050 6,030 6,050 6,030 2017/10/07 1396/07/15 1396-07-15
6,010 6,010 6,010 6,010 2017/10/05 1396/07/13 1396-07-13
5,990 5,990 5,990 5,990 2017/10/04 1396/07/12 1396-07-12
5,960 5,960 5,960 5,960 2017/10/03 1396/07/11 1396-07-11
5,980 5,970 5,980 5,970 2017/10/02 1396/07/10 1396-07-10
5,940 5,940 5,940 5,940 2017/09/28 1396/07/06 1396-07-06
5,920 5,920 5,930 5,930 2017/09/27 1396/07/05 1396-07-05
5,950 5,930 5,950 5,930 2017/09/26 1396/07/04 1396-07-04
5,950 5,940 5,950 5,940 2017/09/24 1396/07/02 1396-07-02
5,950 5,950 5,960 5,960 2017/09/23 1396/07/01 1396-07-01
5,950 5,940 5,950 5,940 2017/09/20 1396/06/29 1396-06-29
5,950 5,950 5,980 5,980 2017/09/19 1396/06/28 1396-06-28
5,980 5,980 5,980 5,980 2017/09/18 1396/06/27 1396-06-27
6,020 6,010 6,020 6,020 2017/09/17 1396/06/26 1396-06-26
6,030 6,020 6,030 6,030 2017/09/16 1396/06/25 1396-06-25
6,020 6,020 6,020 6,020 2017/09/13 1396/06/22 1396-06-22
6,040 6,030 6,040 6,030 2017/09/12 1396/06/21 1396-06-21
6,030 6,030 6,030 6,030 2017/09/11 1396/06/20 1396-06-20
6,090 6,080 6,090 6,080 2017/09/10 1396/06/19 1396-06-19
6,010 6,010 6,020 6,020 2017/09/07 1396/06/16 1396-06-16
5,970 5,970 5,980 5,980 2017/09/06 1396/06/15 1396-06-15
5,960 5,960 5,960 5,960 2017/09/05 1396/06/14 1396-06-14
5,950 5,950 5,950 5,950 2017/09/04 1396/06/13 1396-06-13
5,960 5,960 5,960 5,960 2017/09/03 1396/06/12 1396-06-12
5,920 5,920 5,930 5,930 2017/09/02 1396/06/11 1396-06-11
5,910 5,910 5,910 5,910 2017/08/31 1396/06/09 1396-06-09
5,920 5,920 5,920 5,920 2017/08/30 1396/06/08 1396-06-08
5,880 5,880 5,880 5,880 2017/08/29 1396/06/07 1396-06-07
5,840 5,840 5,850 5,850 2017/08/27 1396/06/05 1396-06-05
5,810 5,810 5,820 5,820 2017/08/26 1396/06/04 1396-06-04
5,780 5,780 5,790 5,790 2017/08/24 1396/06/02 1396-06-02
5,770 5,770 5,770 5,770 2017/08/23 1396/06/01 1396-06-01
5,760 5,760 5,760 5,760 2017/08/20 1396/05/29 1396-05-29
5,740 5,740 5,750 5,750 2017/08/17 1396/05/26 1396-05-26
5,760 5,750 5,760 5,750 2017/08/14 1396/05/23 1396-05-23
5,760 5,750 5,760 5,750 2017/08/12 1396/05/21 1396-05-21
5,750 5,750 5,750 5,750 2017/08/10 1396/05/19 1396-05-19
5,730 5,730 5,730 5,730 2017/08/09 1396/05/18 1396-05-18
5,720 5,720 5,720 5,720 2017/08/08 1396/05/17 1396-05-17
5,710 5,710 5,710 5,710 2017/08/07 1396/05/16 1396-05-16
5,720 5,700 5,720 5,700 2017/08/06 1396/05/15 1396-05-15
5,730 5,730 5,730 5,730 2017/08/03 1396/05/12 1396-05-12
5,710 5,710 5,710 5,710 2017/08/02 1396/05/11 1396-05-11
5,710 5,710 5,720 5,720 2017/08/01 1396/05/10 1396-05-10
5,700 5,700 5,700 5,700 2017/07/31 1396/05/09 1396-05-09
5,710 5,690 5,710 5,690 2017/07/30 1396/05/08 1396-05-08
5,690 5,670 5,690 5,690 2017/07/29 1396/05/07 1396-05-07
5,730 5,690 5,730 5,710 2017/07/27 1396/05/05 1396-05-05
5,635 5,630 5,665 5,660 2017/07/26 1396/05/04 1396-05-04
5,610 5,610 5,635 5,630 2017/07/25 1396/05/03 1396-05-03
5,630 5,610 5,630 5,620 2017/07/24 1396/05/02 1396-05-02
5,600 5,590 5,610 5,590 2017/07/23 1396/05/01 1396-05-01
5,605 5,605 5,630 5,610 2017/07/22 1396/04/31 1396-04-31
5,600 5,600 5,610 5,610 2017/07/19 1396/04/28 1396-04-28
5,580 5,580 5,610 5,610 2017/07/18 1396/04/27 1396-04-27
5,585 5,570 5,585 5,570 2017/07/17 1396/04/26 1396-04-26
5,595 5,595 5,600 5,600 2017/07/16 1396/04/25 1396-04-25
5,595 5,595 5,600 5,600 2017/07/15 1396/04/24 1396-04-24
5,595 5,590 5,600 5,600 2017/07/10 1396/04/19 1396-04-19
5,585 5,585 5,590 5,590 2017/07/09 1396/04/18 1396-04-18
5,600 5,585 5,600 5,590 2017/07/08 1396/04/17 1396-04-17
5,605 5,605 5,610 5,610 2017/07/06 1396/04/15 1396-04-15
5,575 5,575 5,610 5,610 2017/07/05 1396/04/14 1396-04-14
5,570 5,570 5,580 5,580 2017/07/04 1396/04/13 1396-04-13
5,590 5,560 5,590 5,580 2017/07/03 1396/04/12 1396-04-12
5,605 5,580 5,605 5,580 2017/07/02 1396/04/11 1396-04-11
5,600 5,600 5,600 5,600 2017/07/01 1396/04/10 1396-04-10
5,555 5,550 5,565 5,550 2017/06/29 1396/04/08 1396-04-08
5,525 5,525 5,550 5,550 2017/06/25 1396/04/04 1396-04-04
5,520 5,520 5,530 5,530 2017/06/24 1396/04/03 1396-04-03
5,510 5,505 5,510 5,510 2017/06/22 1396/04/01 1396-04-01
5,490 5,490 5,500 5,500 2017/06/21 1396/03/31 1396-03-31
5,520 5,500 5,520 5,500 2017/06/20 1396/03/30 1396-03-30
5,530 5,520 5,530 5,530 2017/06/19 1396/03/29 1396-03-29
5,475 5,475 5,500 5,500 2017/06/18 1396/03/28 1396-03-28
5,475 5,475 5,480 5,480 2017/06/17 1396/03/27 1396-03-27
5,475 5,475 5,480 5,480 2017/06/15 1396/03/25 1396-03-25
5,475 5,475 5,480 5,480 2017/06/14 1396/03/24 1396-03-24
5,485 5,480 5,490 5,490 2017/06/13 1396/03/23 1396-03-23
5,490 5,490 5,500 5,500 2017/06/12 1396/03/22 1396-03-22
5,495 5,490 5,500 5,500 2017/06/11 1396/03/21 1396-03-21
5,495 5,495 5,500 5,500 2017/06/10 1396/03/20 1396-03-20
5,495 5,495 5,500 5,500 2017/06/08 1396/03/18 1396-03-18
5,490 5,490 5,500 5,500 2017/06/07 1396/03/17 1396-03-17
5,480 5,475 5,480 5,480 2017/06/06 1396/03/16 1396-03-16
5,500 5,485 5,500 5,490 2017/06/03 1396/03/13 1396-03-13
5,455 5,455 5,460 5,460 2017/06/01 1396/03/11 1396-03-11
5,455 5,450 5,460 5,460 2017/05/31 1396/03/10 1396-03-10
5,450 5,445 5,450 5,450 2017/05/30 1396/03/09 1396-03-09
5,460 5,450 5,460 5,460 2017/05/29 1396/03/08 1396-03-08
5,460 5,450 5,470 5,470 2017/05/28 1396/03/07 1396-03-07
5,440 5,440 5,470 5,470 2017/05/27 1396/03/06 1396-03-06
5,440 5,440 5,450 5,450 2017/05/25 1396/03/04 1396-03-04
5,440 5,440 5,450 5,450 2017/05/24 1396/03/03 1396-03-03
5,460 5,435 5,460 5,450 2017/05/23 1396/03/02 1396-03-02
5,445 5,440 5,450 5,450 2017/05/22 1396/03/01 1396-03-01
5,460 5,440 5,460 5,450 2017/05/21 1396/02/31 1396-02-31
5,475 5,450 5,480 5,450 2017/05/20 1396/02/30 1396-02-30
5,470 5,470 5,480 5,480 2017/05/18 1396/02/28 1396-02-28
5,485 5,475 5,485 5,480 2017/05/17 1396/02/27 1396-02-27
5,455 5,445 5,480 5,480 2017/05/16 1396/02/26 1396-02-26
5,470 5,455 5,470 5,470 2017/05/15 1396/02/25 1396-02-25
5,475 5,470 5,480 5,480 2017/05/14 1396/02/24 1396-02-24
5,500 5,485 5,500 5,490 2017/05/13 1396/02/23 1396-02-23
5,485 5,480 5,485 5,480 2017/05/11 1396/02/21 1396-02-21
5,480 5,475 5,480 5,480 2017/05/10 1396/02/20 1396-02-20
5,485 5,480 5,490 5,490 2017/05/09 1396/02/19 1396-02-19
5,485 5,485 5,500 5,500 2017/05/08 1396/02/18 1396-02-18
5,485 5,485 5,500 5,500 2017/05/07 1396/02/17 1396-02-17
5,505 5,485 5,505 5,490 2017/05/06 1396/02/16 1396-02-16
5,505 5,505 5,510 5,510 2017/05/04 1396/02/14 1396-02-14
5,505 5,500 5,510 5,510 2017/05/03 1396/02/13 1396-02-13
5,510 5,495 5,510 5,500 2017/05/02 1396/02/12 1396-02-12
5,510 5,500 5,510 5,500 2017/05/01 1396/02/11 1396-02-11
5,530 5,520 5,530 5,520 2017/04/30 1396/02/10 1396-02-10
5,500 5,500 5,510 5,510 2017/04/29 1396/02/09 1396-02-09
5,480 5,480 5,480 5,480 2017/04/24 1396/02/04 1396-02-04
5,500 5,500 5,500 5,500 2017/04/23 1396/02/03 1396-02-03
5,470 5,465 5,480 5,480 2017/04/22 1396/02/02 1396-02-02
5,465 5,460 5,465 5,460 2017/04/20 1396/01/31 1396-01-31
5,465 5,460 5,465 5,460 2017/04/19 1396/01/30 1396-01-30
5,485 5,455 5,485 5,460 2017/04/18 1396/01/29 1396-01-29
5,495 5,490 5,495 5,490 2017/04/17 1396/01/28 1396-01-28
5,515 5,500 5,515 5,500 2017/04/16 1396/01/27 1396-01-27
5,510 5,500 5,515 5,510 2017/04/15 1396/01/26 1396-01-26
5,495 5,495 5,520 5,520 2017/04/13 1396/01/24 1396-01-24
5,475 5,475 5,490 5,480 2017/04/12 1396/01/23 1396-01-23
5,475 5,470 5,480 5,480 2017/04/10 1396/01/21 1396-01-21
5,475 5,470 5,475 5,470 2017/04/09 1396/01/20 1396-01-20
5,480 5,480 5,485 5,480 2017/04/08 1396/01/19 1396-01-19
5,480 5,470 5,480 5,470 2017/04/06 1396/01/17 1396-01-17
5,485 5,485 5,500 5,500 2017/04/05 1396/01/16 1396-01-16
5,520 5,480 5,520 5,490 2017/04/04 1396/01/15 1396-01-15
5,495 5,460 5,495 5,460 2017/04/03 1396/01/14 1396-01-14
5,440 5,440 5,470 5,460 2017/03/15 1395/12/25 1395-12-25
5,390 5,380 5,430 5,430 2017/03/14 1395/12/24 1395-12-24
5,400 5,380 5,400 5,380 2017/03/13 1395/12/23 1395-12-23
5,415 5,400 5,415 5,410 2017/03/12 1395/12/22 1395-12-22
5,455 5,420 5,455 5,420 2017/03/11 1395/12/21 1395-12-21
5,460 5,460 5,460 5,460 2017/03/09 1395/12/19 1395-12-19
5,370 5,370 5,370 5,370 2017/03/08 1395/12/18 1395-12-18
5,425 5,400 5,425 5,400 2017/03/07 1395/12/17 1395-12-17
5,460 5,430 5,460 5,430 2017/03/06 1395/12/16 1395-12-16
5,480 5,470 5,480 5,470 2017/03/05 1395/12/15 1395-12-15
5,490 5,470 5,490 5,470 2017/03/04 1395/12/14 1395-12-14
5,495 5,485 5,500 5,500 2017/02/28 1395/12/10 1395-12-10
5,505 5,495 5,510 5,500 2017/02/27 1395/12/09 1395-12-09
5,500 5,490 5,500 5,500 2017/02/26 1395/12/08 1395-12-08
5,495 5,490 5,495 5,490 2017/02/25 1395/12/07 1395-12-07
5,495 5,490 5,495 5,490 2017/02/23 1395/12/05 1395-12-05
5,520 5,500 5,520 5,500 2017/02/21 1395/12/03 1395-12-03
5,525 5,525 5,530 5,530 2017/02/20 1395/12/02 1395-12-02
5,535 5,530 5,535 5,530 2017/02/19 1395/12/01 1395-12-01
5,555 5,540 5,555 5,540 2017/02/18 1395/11/30 1395-11-30
5,565 5,560 5,565 5,560 2017/02/16 1395/11/28 1395-11-28
5,555 5,555 5,570 5,570 2017/02/15 1395/11/27 1395-11-27
5,550 5,540 5,550 5,550 2017/02/14 1395/11/26 1395-11-26
5,560 5,555 5,560 5,560 2017/02/13 1395/11/25 1395-11-25
5,580 5,570 5,580 5,570 2017/02/12 1395/11/24 1395-11-24
5,690 5,590 5,690 5,590 2017/02/11 1395/11/23 1395-11-23
5,645 5,600 5,645 5,600 2017/02/09 1395/11/21 1395-11-21
5,615 5,600 5,615 5,600 2017/02/08 1395/11/20 1395-11-20
5,680 5,620 5,680 5,620 2017/02/07 1395/11/19 1395-11-19
5,675 5,660 5,675 5,660 2017/02/06 1395/11/18 1395-11-18
5,690 5,680 5,710 5,680 2017/02/05 1395/11/17 1395-11-17
5,660 5,660 5,665 5,660 2017/02/04 1395/11/16 1395-11-16
5,660 5,660 5,670 5,670 2017/02/02 1395/11/14 1395-11-14
5,665 5,665 5,670 5,670 2017/02/01 1395/11/13 1395-11-13
5,660 5,640 5,670 5,670 2017/01/31 1395/11/12 1395-11-12
5,715 5,670 5,715 5,670 2017/01/30 1395/11/11 1395-11-11
5,710 5,710 5,730 5,710 2017/01/29 1395/11/10 1395-11-10
5,745 5,730 5,750 5,750 2017/01/28 1395/11/09 1395-11-09
5,710 5,710 5,725 5,720 2017/01/26 1395/11/07 1395-11-07
5,690 5,680 5,690 5,680 2017/01/25 1395/11/06 1395-11-06
5,730 5,730 5,770 5,750 2017/01/24 1395/11/05 1395-11-05
5,660 5,660 5,705 5,690 2017/01/23 1395/11/04 1395-11-04
5,630 5,600 5,650 5,640 2017/01/22 1395/11/03 1395-11-03
5,690 5,635 5,690 5,640 2017/01/21 1395/11/02 1395-11-02
5,690 5,680 5,690 5,680 2017/01/19 1395/10/30 1395-10-30
5,780 5,760 5,785 5,760 2017/01/18 1395/10/29 1395-10-29
5,810 5,790 5,810 5,800 2017/01/17 1395/10/28 1395-10-28
5,825 5,825 5,830 5,830 2017/01/16 1395/10/27 1395-10-27
5,830 5,805 5,830 5,820 2017/01/15 1395/10/26 1395-10-26
5,840 5,840 5,850 5,850 2017/01/14 1395/10/25 1395-10-25
5,830 5,830 5,850 5,850 2017/01/12 1395/10/23 1395-10-23
5,780 5,780 5,820 5,820 2017/01/11 1395/10/22 1395-10-22
5,790 5,790 5,800 5,800 2017/01/10 1395/10/21 1395-10-21
5,795 5,790 5,800 5,800 2017/01/09 1395/10/20 1395-10-20
5,805 5,790 5,805 5,790 2017/01/08 1395/10/19 1395-10-19
5,810 5,810 5,830 5,810 2017/01/07 1395/10/18 1395-10-18
5,820 5,820 5,850 5,820 2017/01/05 1395/10/16 1395-10-16
5,750 5,750 5,810 5,750 2017/01/04 1395/10/15 1395-10-15
5,750 5,700 5,865 5,750 2017/01/03 1395/10/14 1395-10-14
5,730 5,660 5,730 5,730 2017/01/02 1395/10/13 1395-10-13
5,670 5,670 5,780 5,670 2017/01/01 1395/10/12 1395-10-12
5,770 5,770 5,830 5,770 2016/12/31 1395/10/11 1395-10-11
5,860 5,850 5,925 5,860 2016/12/29 1395/10/09 1395-10-09
5,950 5,950 5,980 5,950 2016/12/28 1395/10/08 1395-10-08
5,990 5,985 5,990 5,990 2016/12/27 1395/10/07 1395-10-07
5,990 5,985 6,020 5,990 2016/12/26 1395/10/06 1395-10-06
5,950 5,920 5,970 5,950 2016/12/25 1395/10/05 1395-10-05
5,870 5,860 5,870 5,870 2016/12/24 1395/10/04 1395-10-04
5,810 5,810 5,810 5,810 2016/12/22 1395/10/02 1395-10-02
5,820 5,785 5,820 5,820 2016/12/21 1395/10/01 1395-10-01
5,750 5,720 5,750 5,750 2016/12/20 1395/09/30 1395-09-30
5,680 5,675 5,705 5,680 2016/12/19 1395/09/29 1395-09-29
5,710 5,710 5,730 5,710 2016/12/18 1395/09/28 1395-09-28
5,750 5,740 5,750 5,750 2016/12/17 1395/09/27 1395-09-27
5,750 5,700 5,750 5,750 2016/12/15 1395/09/25 1395-09-25
5,740 5,725 5,745 5,740 2016/12/14 1395/09/24 1395-09-24
5,690 5,690 5,725 5,690 2016/12/13 1395/09/23 1395-09-23
5,720 5,710 5,720 5,720 2016/12/12 1395/09/22 1395-09-22
5,710 5,700 5,720 5,710 2016/12/11 1395/09/21 1395-09-21
5,730 5,670 5,755 5,730 2016/12/10 1395/09/20 1395-09-20
5,690 5,670 5,690 5,690 2016/12/08 1395/09/18 1395-09-18
5,670 5,665 5,680 5,670 2016/12/07 1395/09/17 1395-09-17
5,670 5,670 5,700 5,670 2016/12/06 1395/09/16 1395-09-16
5,710 5,620 5,710 5,710 2016/12/05 1395/09/15 1395-09-15
5,760 5,760 5,760 5,760 2016/12/04 1395/09/14 1395-09-14
5,640 5,565 5,640 5,640 2016/12/03 1395/09/13 1395-09-13
5,560 5,560 5,560 5,560 2016/11/29 1395/09/09 1395-09-09
5,570 5,565 5,570 5,570 2016/11/28 1395/09/08 1395-09-08
5,570 5,460 5,590 5,570 2016/11/27 1395/09/07 1395-09-07
5,480 5,460 5,480 5,480 2016/11/26 1395/09/06 1395-09-06
5,470 5,460 5,470 5,470 2016/11/24 1395/09/04 1395-09-04
5,470 5,390 5,470 5,470 2016/11/23 1395/09/03 1395-09-03
5,400 5,365 5,400 5,400 2016/11/22 1395/09/02 1395-09-02
5,360 5,350 5,370 5,360 2016/11/21 1395/09/01 1395-09-01
5,390 5,380 5,390 5,390 2016/11/20 1395/08/30 1395-08-30
5,390 5,380 5,400 5,390 2016/11/19 1395/08/29 1395-08-29
5,430 5,400 5,430 5,430 2016/11/17 1395/08/27 1395-08-27
5,410 5,405 5,410 5,410 2016/11/16 1395/08/26 1395-08-26
5,400 5,400 5,420 5,400 2016/11/15 1395/08/25 1395-08-25
5,430 5,390 5,435 5,430 2016/11/14 1395/08/24 1395-08-24
5,410 5,400 5,410 5,410 2016/11/13 1395/08/23 1395-08-23
5,420 5,400 5,420 5,420 2016/11/12 1395/08/22 1395-08-22
5,430 5,415 5,430 5,430 2016/11/10 1395/08/20 1395-08-20
5,450 5,420 5,450 5,450 2016/11/09 1395/08/19 1395-08-19
5,390 5,385 5,390 5,390 2016/11/08 1395/08/18 1395-08-18
5,380 5,370 5,395 5,380 2016/11/07 1395/08/17 1395-08-17
5,400 5,390 5,400 5,400 2016/11/06 1395/08/16 1395-08-16
5,370 5,370 5,390 5,370 2016/11/05 1395/08/15 1395-08-15
5,360 5,360 5,360 5,360 2016/11/03 1395/08/13 1395-08-13
5,380 5,380 5,390 5,380 2016/11/02 1395/08/12 1395-08-12
5,380 5,360 5,380 5,380 2016/11/01 1395/08/11 1395-08-11
5,370 5,360 5,370 5,370 2016/10/31 1395/08/10 1395-08-10
5,360 5,340 5,360 5,360 2016/10/30 1395/08/09 1395-08-09
5,360 5,355 5,365 5,360 2016/10/29 1395/08/08 1395-08-08
5,360 5,360 5,365 5,360 2016/10/27 1395/08/06 1395-08-06
5,370 5,360 5,370 5,370 2016/10/26 1395/08/05 1395-08-05
5,360 5,355 5,370 5,360 2016/10/25 1395/08/04 1395-08-04
5,350 5,335 5,350 5,350 2016/10/24 1395/08/03 1395-08-03
5,340 5,340 5,345 5,340 2016/10/23 1395/08/02 1395-08-02
5,350 5,345 5,355 5,350 2016/10/22 1395/08/01 1395-08-01
5,360 5,360 5,360 5,360 2016/10/20 1395/07/29 1395-07-29
5,350 5,350 5,360 5,350 2016/10/19 1395/07/28 1395-07-28
5,350 5,350 5,360 5,350 2016/10/18 1395/07/27 1395-07-27
5,370 5,370 5,375 5,370 2016/10/17 1395/07/26 1395-07-26
5,380 5,370 5,380 5,380 2016/10/16 1395/07/25 1395-07-25
5,380 5,380 5,410 5,380 2016/10/15 1395/07/24 1395-07-24
5,440 5,420 5,440 5,440 2016/10/10 1395/07/19 1395-07-19
5,420 5,420 5,430 5,420 2016/10/09 1395/07/18 1395-07-18
5,420 5,420 5,430 5,420 2016/10/08 1395/07/17 1395-07-17
5,420 5,420 5,430 5,420 2016/10/06 1395/07/15 1395-07-15
5,440 5,420 5,440 5,440 2016/10/05 1395/07/14 1395-07-14
5,430 5,420 5,430 5,430 2016/10/04 1395/07/13 1395-07-13
5,440 5,430 5,440 5,440 2016/10/03 1395/07/12 1395-07-12
5,440 5,435 5,440 5,440 2016/10/02 1395/07/11 1395-07-11
5,450 5,435 5,450 5,450 2016/10/01 1395/07/10 1395-07-10
5,420 5,420 5,430 5,420 2016/09/29 1395/07/08 1395-07-08
5,390 5,385 5,390 5,390 2016/09/28 1395/07/07 1395-07-07
5,380 5,380 5,385 5,380 2016/09/27 1395/07/06 1395-07-06
5,370 5,370 5,390 5,370 2016/09/26 1395/07/05 1395-07-05
5,380 5,380 5,385 5,380 2016/09/25 1395/07/04 1395-07-04
5,380 5,365 5,380 5,380 2016/09/24 1395/07/03 1395-07-03
5,360 5,360 5,370 5,360 2016/09/21 1395/06/31 1395-06-31
5,360 5,360 5,365 5,360 2016/09/20 1395/06/30 1395-06-30
5,360 5,360 5,370 5,360 2016/09/19 1395/06/29 1395-06-29
5,380 5,380 5,385 5,380 2016/09/17 1395/06/27 1395-06-27
5,380 5,380 5,380 5,380 2016/09/15 1395/06/25 1395-06-25
5,370 5,370 5,370 5,370 2016/09/08 1395/06/18 1395-06-18
5,380 5,380 5,380 5,380 2016/09/07 1395/06/17 1395-06-17
5,370 5,370 5,370 5,370 2016/09/06 1395/06/16 1395-06-16
5,360 5,360 5,360 5,360 2016/09/05 1395/06/15 1395-06-15
5,370 5,370 5,370 5,370 2016/09/03 1395/06/13 1395-06-13
5,380 5,380 5,380 5,380 2016/09/01 1395/06/11 1395-06-11
5,370 5,370 5,370 5,370 2016/08/31 1395/06/10 1395-06-10
5,360 5,350 5,360 5,360 2016/08/30 1395/06/09 1395-06-09
5,380 5,380 5,400 5,380 2016/08/28 1395/06/07 1395-06-07
5,370 5,370 5,370 5,370 2016/08/27 1395/06/06 1395-06-06
5,380 5,380 5,380 5,380 2016/08/25 1395/06/04 1395-06-04
5,370 5,370 5,370 5,370 2016/08/24 1395/06/03 1395-06-03
5,390 5,390 5,390 5,390 2016/08/23 1395/06/02 1395-06-02
5,360 5,360 5,360 5,360 2016/08/22 1395/06/01 1395-06-01
5,350 5,350 5,360 5,350 2016/08/20 1395/05/30 1395-05-30
5,380 5,380 5,380 5,380 2016/08/17 1395/05/27 1395-05-27
5,370 5,370 5,370 5,370 2016/08/16 1395/05/26 1395-05-26
5,350 5,350 5,350 5,350 2016/08/15 1395/05/25 1395-05-25
5,400 5,400 5,400 5,400 2016/08/14 1395/05/24 1395-05-24
5,410 5,410 5,410 5,410 2016/08/13 1395/05/23 1395-05-23
5,380 5,380 5,380 5,380 2016/08/09 1395/05/19 1395-05-19
5,390 5,390 5,390 5,390 2016/08/07 1395/05/17 1395-05-17
5,370 5,370 5,370 5,370 2016/08/06 1395/05/16 1395-05-16
5,350 5,350 5,350 5,350 2016/08/04 1395/05/14 1395-05-14
5,390 5,390 5,390 5,390 2016/08/03 1395/05/13 1395-05-13
5,380 5,380 5,380 5,380 2016/08/02 1395/05/12 1395-05-12
5,360 5,360 5,360 5,360 2016/08/01 1395/05/11 1395-05-11
5,380 5,380 5,380 5,380 2016/07/31 1395/05/10 1395-05-10
5,350 5,350 5,350 5,350 2016/07/28 1395/05/07 1395-05-07
5,340 5,340 5,340 5,340 2016/07/27 1395/05/06 1395-05-06
5,320 5,320 5,320 5,320 2016/07/26 1395/05/05 1395-05-05
5,310 5,310 5,310 5,310 2016/07/25 1395/05/04 1395-05-04
5,320 5,320 5,320 5,320 2016/07/21 1395/04/31 1395-04-31
5,310 5,310 5,310 5,310 2016/07/20 1395/04/30 1395-04-30
5,300 5,300 5,300 5,300 2016/07/18 1395/04/28 1395-04-28
5,280 5,280 5,280 5,280 2016/07/17 1395/04/27 1395-04-27
5,310 5,310 5,310 5,310 2016/07/16 1395/04/26 1395-04-26
5,300 5,290 5,300 5,300 2016/07/13 1395/04/23 1395-04-23
5,300 5,290 5,300 5,300 2016/07/11 1395/04/21 1395-04-21
5,290 5,270 5,300 5,290 2016/07/10 1395/04/20 1395-04-20
5,270 5,270 5,300 5,270 2016/07/09 1395/04/19 1395-04-19
5,300 5,280 5,300 5,300 2016/07/04 1395/04/14 1395-04-14
5,280 5,280 5,350 5,280 2016/07/03 1395/04/13 1395-04-13
5,350 5,350 5,390 5,350 2016/07/02 1395/04/12 1395-04-12
5,380 5,340 5,380 5,380 2016/06/30 1395/04/10 1395-04-10
5,340 5,320 5,340 5,340 2016/06/29 1395/04/09 1395-04-09
5,320 5,310 5,320 5,320 2016/06/28 1395/04/08 1395-04-08
5,320 5,310 5,320 5,320 2016/06/25 1395/04/05 1395-04-05
5,310 5,290 5,310 5,310 2016/06/23 1395/04/03 1395-04-03
5,290 5,290 5,330 5,290 2016/06/21 1395/04/01 1395-04-01
5,330 5,290 5,340 5,330 2016/06/18 1395/03/29 1395-03-29
5,290 5,290 5,300 5,290 2016/06/16 1395/03/27 1395-03-27
5,300 5,300 5,330 5,300 2016/06/15 1395/03/26 1395-03-26
5,330 5,310 5,330 5,330 2016/06/14 1395/03/25 1395-03-25
5,310 5,310 5,330 5,310 2016/06/13 1395/03/24 1395-03-24
5,330 5,330 5,350 5,330 2016/06/12 1395/03/23 1395-03-23
5,350 5,350 5,360 5,350 2016/06/11 1395/03/22 1395-03-22
5,360 5,320 5,360 5,360 2016/06/09 1395/03/20 1395-03-20
5,320 5,310 5,320 5,320 2016/06/08 1395/03/19 1395-03-19
5,310 5,310 5,320 5,310 2016/06/07 1395/03/18 1395-03-18
5,320 5,320 5,340 5,320 2016/06/06 1395/03/17 1395-03-17
5,340 5,330 5,340 5,340 2016/06/05 1395/03/16 1395-03-16
5,330 5,300 5,330 5,330 2016/06/02 1395/03/13 1395-03-13
5,300 5,300 5,380 5,300 2016/06/01 1395/03/12 1395-03-12
5,380 5,370 5,380 5,380 2016/05/31 1395/03/11 1395-03-11
5,370 5,370 5,380 5,370 2016/05/30 1395/03/10 1395-03-10
5,380 5,370 5,390 5,380 2016/05/29 1395/03/09 1395-03-09
5,370 5,330 5,370 5,370 2016/05/28 1395/03/08 1395-03-08
5,330 5,310 5,330 5,330 2016/05/26 1395/03/06 1395-03-06
5,310 5,310 5,340 5,310 2016/05/25 1395/03/05 1395-03-05
5,340 5,300 5,340 5,340 2016/05/24 1395/03/04 1395-03-04
5,300 5,290 5,300 5,300 2016/05/19 1395/02/30 1395-02-30
5,290 5,290 5,300 5,290 2016/05/18 1395/02/29 1395-02-29
5,300 5,300 5,310 5,300 2016/05/17 1395/02/28 1395-02-28
5,310 5,300 5,310 5,310 2016/05/16 1395/02/27 1395-02-27
5,300 5,300 5,320 5,300 2016/05/15 1395/02/26 1395-02-26
5,320 5,320 5,350 5,320 2016/05/14 1395/02/25 1395-02-25
5,350 5,350 5,350 5,350 2016/05/12 1395/02/23 1395-02-23
5,360 5,330 5,360 5,360 2016/05/10 1395/02/21 1395-02-21
5,330 5,330 5,340 5,330 2016/05/09 1395/02/20 1395-02-20
5,340 5,330 5,340 5,340 2016/05/08 1395/02/19 1395-02-19
5,300 5,300 5,300 5,300 2016/05/07 1395/02/18 1395-02-18
5,330 5,330 5,360 5,330 2016/05/04 1395/02/15 1395-02-15
5,360 5,360 5,370 5,360 2016/05/03 1395/02/14 1395-02-14
5,370 5,350 5,370 5,370 2016/05/02 1395/02/13 1395-02-13
5,350 5,350 5,360 5,350 2016/05/01 1395/02/12 1395-02-12
5,360 5,360 5,360 5,360 2016/04/28 1395/02/09 1395-02-09
5,370 5,360 5,370 5,370 2016/04/24 1395/02/05 1395-02-05
5,360 5,360 5,400 5,360 2016/04/23 1395/02/04 1395-02-04
5,400 5,380 5,400 5,400 2016/04/20 1395/02/01 1395-02-01
5,380 5,380 5,380 5,380 2016/04/19 1395/01/31 1395-01-31
5,370 5,370 5,380 5,370 2016/04/17 1395/01/29 1395-01-29
5,390 5,380 5,390 5,390 2016/04/16 1395/01/28 1395-01-28
5,380 5,380 5,390 5,380 2016/04/13 1395/01/25 1395-01-25
5,390 5,380 5,390 5,390 2016/04/12 1395/01/24 1395-01-24
5,380 5,380 5,380 5,380 2016/04/11 1395/01/23 1395-01-23
5,390 5,380 5,390 5,390 2016/04/10 1395/01/22 1395-01-22
5,390 5,380 5,390 5,390 2016/04/09 1395/01/21 1395-01-21
5,420 5,420 5,420 5,420 2016/04/06 1395/01/18 1395-01-18
5,430 5,380 5,430 5,430 2016/04/05 1395/01/17 1395-01-17
5,380 5,380 5,390 5,380 2016/04/04 1395/01/16 1395-01-16
5,420 5,420 5,420 5,420 2016/04/03 1395/01/15 1395-01-15
5,450 5,450 5,460 5,450 2016/04/02 1395/01/14 1395-01-14
5,270 5,240 5,270 5,270 2016/03/16 1394/12/26 1394-12-26
5,240 5,230 5,240 5,240 2016/03/15 1394/12/25 1394-12-25
5,240 5,220 5,240 5,240 2016/03/14 1394/12/24 1394-12-24
5,240 5,220 5,250 5,240 2016/03/10 1394/12/20 1394-12-20
5,220 5,190 5,220 5,220 2016/03/09 1394/12/19 1394-12-19
5,200 5,200 5,240 5,200 2016/03/08 1394/12/18 1394-12-18
5,240 5,240 5,250 5,240 2016/03/07 1394/12/17 1394-12-17
5,250 5,240 5,250 5,250 2016/03/06 1394/12/16 1394-12-16
5,240 5,240 5,290 5,240 2016/03/05 1394/12/15 1394-12-15
5,290 5,290 5,290 5,290 2016/03/02 1394/12/12 1394-12-12
5,300 5,300 5,330 5,300 2016/02/29 1394/12/10 1394-12-10
5,320 5,320 5,340 5,320 2016/02/28 1394/12/09 1394-12-09
5,330 5,330 5,340 5,330 2016/02/25 1394/12/06 1394-12-06
5,340 5,340 5,340 5,340 2016/02/24 1394/12/05 1394-12-05
5,330 5,320 5,330 5,330 2016/02/23 1394/12/04 1394-12-04
5,320 5,320 5,340 5,320 2016/02/22 1394/12/03 1394-12-03
5,340 5,340 5,340 5,340 2016/02/21 1394/12/02 1394-12-02
5,330 5,330 5,350 5,330 2016/02/20 1394/12/01 1394-12-01
5,350 5,340 5,360 5,350 2016/02/18 1394/11/29 1394-11-29
5,340 5,330 5,340 5,340 2016/02/17 1394/11/28 1394-11-28
5,330 5,330 5,370 5,330 2016/02/16 1394/11/27 1394-11-27
5,370 5,350 5,370 5,370 2016/02/15 1394/11/26 1394-11-26
5,330 5,330 5,390 5,330 2016/02/14 1394/11/25 1394-11-25
5,390 5,390 5,430 5,390 2016/02/13 1394/11/24 1394-11-24
5,430 5,430 5,430 5,430 2016/02/09 1394/11/20 1394-11-20
5,570 5,570 5,580 5,570 2016/02/01 1394/11/12 1394-11-12
5,570 5,540 5,570 5,570 2016/01/31 1394/11/11 1394-11-11
5,560 5,560 5,580 5,560 2016/01/30 1394/11/10 1394-11-10
5,580 5,570 5,610 5,580 2016/01/28 1394/11/08 1394-11-08
5,610 5,610 5,610 5,610 2016/01/27 1394/11/07 1394-11-07
5,590 5,580 5,590 5,590 2016/01/25 1394/11/05 1394-11-05
5,590 5,590 5,610 5,590 2016/01/24 1394/11/04 1394-11-04
5,570 5,550 5,590 5,570 2016/01/23 1394/11/03 1394-11-03
5,530 5,530 5,530 5,530 2016/01/21 1394/11/01 1394-11-01
5,510 5,510 5,520 5,510 2016/01/20 1394/10/30 1394-10-30
5,510 5,510 5,520 5,510 2016/01/19 1394/10/29 1394-10-29
5,530 5,530 5,540 5,530 2016/01/18 1394/10/28 1394-10-28
5,550 5,550 5,560 5,550 2016/01/17 1394/10/27 1394-10-27
5,500 5,500 5,510 5,500 2016/01/16 1394/10/26 1394-10-26
5,590 5,590 5,630 5,590 2016/01/14 1394/10/24 1394-10-24
5,680 5,680 5,680 5,680 2016/01/04 1394/10/14 1394-10-14
5,670 5,670 5,680 5,670 2016/01/03 1394/10/13 1394-10-13
5,690 5,690 5,690 5,690 2016/01/02 1394/10/12 1394-10-12
5,700 5,700 5,700 5,700 2015/12/31 1394/10/10 1394-10-10
5,680 5,680 5,680 5,680 2015/12/30 1394/10/09 1394-10-09
5,670 5,670 5,670 5,670 2015/12/28 1394/10/07 1394-10-07
5,690 5,690 5,690 5,690 2015/12/26 1394/10/05 1394-10-05
5,680 5,660 5,680 5,680 2015/12/23 1394/10/02 1394-10-02
5,640 5,640 5,640 5,640 2015/12/22 1394/10/01 1394-10-01
5,630 5,610 5,630 5,630 2015/12/21 1394/09/30 1394-09-30
5,620 5,620 5,620 5,620 2015/12/20 1394/09/29 1394-09-29
5,610 5,610 5,620 5,610 2015/12/19 1394/09/28 1394-09-28
5,650 5,650 5,650 5,650 2015/12/17 1394/09/26 1394-09-26
5,620 5,610 5,620 5,620 2015/12/16 1394/09/25 1394-09-25
5,600 5,600 5,610 5,600 2015/12/15 1394/09/24 1394-09-24
5,630 5,630 5,660 5,630 2015/12/14 1394/09/23 1394-09-23
5,650 5,650 5,650 5,650 2015/12/13 1394/09/22 1394-09-22
5,690 5,690 5,690 5,690 2015/12/08 1394/09/17 1394-09-17
5,710 5,710 5,710 5,710 2015/12/07 1394/09/16 1394-09-16
5,700 5,680 5,700 5,700 2015/12/06 1394/09/15 1394-09-15
5,690 5,690 5,730 5,690 2015/12/05 1394/09/14 1394-09-14
5,720 5,720 5,750 5,720 2015/12/01 1394/09/10 1394-09-10
5,710 5,710 5,760 5,710 2015/11/30 1394/09/09 1394-09-09
5,760 5,760 5,760 5,760 2015/11/29 1394/09/08 1394-09-08
5,730 5,700 5,740 5,730 2015/11/28 1394/09/07 1394-09-07
5,700 5,660 5,700 5,700 2015/11/26 1394/09/05 1394-09-05
5,660 5,630 5,660 5,660 2015/11/24 1394/09/03 1394-09-03
5,630 5,630 5,650 5,630 2015/11/23 1394/09/02 1394-09-02
5,650 5,620 5,650 5,650 2015/11/22 1394/09/01 1394-09-01
5,620 5,620 5,630 5,620 2015/11/21 1394/08/30 1394-08-30
5,630 5,610 5,630 5,630 2015/11/19 1394/08/28 1394-08-28
5,610 5,610 5,610 5,610 2015/11/18 1394/08/27 1394-08-27
5,620 5,610 5,630 5,620 2015/11/17 1394/08/26 1394-08-26
5,630 5,630 5,650 5,630 2015/11/16 1394/08/25 1394-08-25
5,650 5,650 5,680 5,650 2015/11/15 1394/08/24 1394-08-24
5,640 5,630 5,640 5,640 2015/11/14 1394/08/23 1394-08-23
5,630 5,620 5,630 5,630 2015/11/12 1394/08/21 1394-08-21
5,620 5,620 5,640 5,620 2015/11/11 1394/08/20 1394-08-20
5,640 5,640 5,640 5,640 2015/11/10 1394/08/19 1394-08-19
5,630 5,630 5,630 5,630 2015/11/09 1394/08/18 1394-08-18
5,500 5,500 5,500 5,500 2015/10/19 1394/07/27 1394-07-27
5,530 5,530 5,550 5,530 2015/10/18 1394/07/26 1394-07-26
5,550 5,550 5,570 5,550 2015/10/17 1394/07/25 1394-07-25
5,590 5,580 5,590 5,590 2015/10/15 1394/07/23 1394-07-23
5,580 5,580 5,580 5,580 2015/10/14 1394/07/22 1394-07-22
5,570 5,560 5,570 5,570 2015/10/13 1394/07/21 1394-07-21
5,590 5,550 5,590 5,590 2015/10/12 1394/07/20 1394-07-20
5,550 5,550 5,560 5,550 2015/10/11 1394/07/19 1394-07-19
5,560 5,560 5,590 5,560 2015/10/10 1394/07/18 1394-07-18
5,560 5,560 5,560 5,560 2015/10/08 1394/07/16 1394-07-16
5,550 5,510 5,550 5,550 2015/10/07 1394/07/15 1394-07-15
5,510 5,510 5,510 5,510 2015/10/05 1394/07/13 1394-07-13
5,500 5,500 5,510 5,500 2015/10/03 1394/07/11 1394-07-11
5,510 5,510 5,520 5,510 2015/10/01 1394/07/09 1394-07-09
5,540 5,540 5,570 5,540 2015/09/30 1394/07/08 1394-07-08
5,400 5,400 5,480 5,400 2015/09/29 1394/07/07 1394-07-07
5,450 5,450 5,450 5,450 2015/09/28 1394/07/06 1394-07-06
5,420 5,420 5,420 5,420 2015/09/27 1394/07/05 1394-07-05
5,400 5,360 5,400 5,400 2015/09/22 1394/06/31 1394-06-31
5,360 5,360 5,390 5,360 2015/09/21 1394/06/30 1394-06-30
5,390 5,390 5,400 5,390 2015/09/20 1394/06/29 1394-06-29
5,420 5,420 5,420 5,420 2015/09/19 1394/06/28 1394-06-28
5,390 5,390 5,420 5,390 2015/09/17 1394/06/26 1394-06-26
5,420 5,420 5,440 5,420 2015/09/16 1394/06/25 1394-06-25
5,490 5,490 5,500 5,490 2015/09/15 1394/06/24 1394-06-24
5,490 5,460 5,490 5,490 2015/09/14 1394/06/23 1394-06-23
5,460 5,450 5,470 5,460 2015/09/13 1394/06/22 1394-06-22
5,430 5,420 5,430 5,430 2015/09/12 1394/06/21 1394-06-21
5,420 5,420 5,430 5,420 2015/09/07 1394/06/16 1394-06-16
5,420 5,420 5,420 5,420 2015/09/06 1394/06/15 1394-06-15
5,410 5,410 5,410 5,410 2015/09/05 1394/06/14 1394-06-14
5,400 5,380 5,400 5,400 2015/09/03 1394/06/12 1394-06-12
5,380 5,370 5,380 5,380 2015/09/01 1394/06/10 1394-06-10
5,380 5,350 5,380 5,380 2015/08/31 1394/06/09 1394-06-09
5,350 5,350 5,350 5,350 2015/08/30 1394/06/08 1394-06-08
5,340 5,330 5,350 5,340 2015/08/29 1394/06/07 1394-06-07
5,330 531 534 5,330 2015/08/26 1394/06/04 1394-06-04
5,310 529 531 5,310 2015/08/25 1394/06/03 1394-06-03
5,290 528 529 5,290 2015/08/23 1394/06/01 1394-06-01
5,280 528 530 5,280 2015/08/19 1394/05/28 1394-05-28
5,300 530 531 5,300 2015/08/18 1394/05/27 1394-05-27
5,290 529 532 5,290 2015/08/16 1394/05/25 1394-05-25
5,320 530 541 5,320 2015/08/12 1394/05/21 1394-05-21
5,410 541 541 5,410 2015/08/10 1394/05/19 1394-05-19
5,440 543 545 5,440 2015/08/09 1394/05/18 1394-05-18
5,430 541 543 5,430 2015/08/08 1394/05/17 1394-05-17
5,410 539 541 5,410 2015/08/04 1394/05/13 1394-05-13
5,390 539 539 5,390 2015/08/03 1394/05/12 1394-05-12
5,400 538 540 5,400 2015/08/02 1394/05/11 1394-05-11
5,380 537 538 5,380 2015/08/01 1394/05/10 1394-05-10
5,350 535 535 5,350 2015/07/30 1394/05/08 1394-05-08
5,340 534 537 5,340 2015/07/27 1394/05/05 1394-05-05
5,370 537 537 5,370 2015/07/26 1394/05/04 1394-05-04
5,340 532 535 5,340 2015/07/25 1394/05/03 1394-05-03
5,270 524 527 5,270 2015/07/22 1394/04/31 1394-04-31
5,240 522 524 5,240 2015/07/21 1394/04/30 1394-04-30
5,290 529 529 5,290 2015/07/15 1394/04/24 1394-04-24
5,200 518 520 5,200 2015/07/14 1394/04/23 1394-04-23
5,190 519 524 5,190 2015/07/13 1394/04/22 1394-04-22
5,480 548 548 5,480 2015/07/07 1394/04/16 1394-04-16
5,500 550 550 5,500 2015/07/05 1394/04/14 1394-04-14
5,510 551 553 5,510 2015/07/02 1394/04/11 1394-04-11
5,560 556 556 5,560 2015/06/30 1394/04/09 1394-04-09
5,580 555 558 5,580 2015/06/28 1394/04/07 1394-04-07
5,480 548 553 5,480 2015/06/18 1394/03/28 1394-03-28
5,410 5,410 5,410 5,410 2015/06/01 1394/03/11 1394-03-11
5,420 5,420 5,420 5,420 2015/05/31 1394/03/10 1394-03-10
5,400 5,400 5,400 5,400 2015/05/27 1394/03/06 1394-03-06
5,380 5,360 5,380 5,380 2015/05/24 1394/03/03 1394-03-03
5,360 5,360 5,360 5,360 2015/05/23 1394/03/02 1394-03-02

نمودار جامع تحولات سالانه شاخص حواله یوان چین