حواله یوان چین

نرخ شاخص در تیر 1396

تاریخ
5,5501396/04/04
5,5301396/04/03
5,5101396/04/01

نرخ شاخص در خرداد 1396

تاریخ
5,5001396/03/31
5,5001396/03/30
5,5301396/03/29
5,5001396/03/28
5,4801396/03/27
5,4801396/03/25
5,4801396/03/24
5,4901396/03/23
5,5001396/03/22
5,5001396/03/21
5,5001396/03/20
5,5001396/03/18
5,5001396/03/17
5,4801396/03/16
5,4901396/03/13
5,4601396/03/11
5,4601396/03/10
5,4501396/03/09
5,4601396/03/08
5,4701396/03/07
5,4701396/03/06
5,4501396/03/04
5,4501396/03/03
5,4501396/03/02
5,4501396/03/01

نرخ شاخص در اردیبهشت 1396

تاریخ
5,4501396/02/31
5,4501396/02/30
5,4801396/02/28
5,4801396/02/27
5,4801396/02/26
5,4701396/02/25
5,4801396/02/24
5,4901396/02/23
5,4801396/02/21
5,4801396/02/20
5,4901396/02/19
5,5001396/02/18
5,5001396/02/17
5,4901396/02/16
5,5101396/02/14
5,5101396/02/13
5,5001396/02/12
5,5001396/02/11
5,5201396/02/10
5,5101396/02/09
5,4801396/02/04
5,5001396/02/03
5,4801396/02/02

نمودار جامع تحولات سالانه شاخص حواله یوان چین

نرخ شاخص در فروردین 1396

تاریخ
5,4601396/01/31
5,4601396/01/30
5,4601396/01/29
5,4901396/01/28
5,5001396/01/27
5,5101396/01/26
5,5201396/01/24
5,4801396/01/23
5,4801396/01/21
5,4701396/01/20
5,4801396/01/19
5,4701396/01/17
5,5001396/01/16
5,4901396/01/15
5,4601396/01/14

نرخ شاخص در اسفند 1395

تاریخ
5,4601395/12/25
5,4301395/12/24
5,3801395/12/23
5,4101395/12/22
5,4201395/12/21
5,4601395/12/19
5,3701395/12/18
5,4001395/12/17
5,4301395/12/16
5,4701395/12/15
5,4701395/12/14
5,5001395/12/10
5,5001395/12/09
5,5001395/12/08
5,4901395/12/07
5,4901395/12/05
5,5001395/12/03
5,5301395/12/02
5,5301395/12/01

نرخ شاخص در بهمن 1395

تاریخ
5,5401395/11/30
5,5601395/11/28
5,5701395/11/27
5,5501395/11/26
5,5601395/11/25
5,5701395/11/24
5,5901395/11/23
5,6001395/11/21
5,6001395/11/20
5,6201395/11/19
5,6601395/11/18
5,6801395/11/17
5,6601395/11/16
5,6701395/11/14
5,6701395/11/13
5,6701395/11/12
5,6701395/11/11
5,7101395/11/10
5,7501395/11/09
5,7201395/11/07
5,6801395/11/06
5,7501395/11/05
5,6901395/11/04
5,6401395/11/03
5,6401395/11/02

نرخ شاخص در دی 1395

تاریخ
5,6801395/10/30
5,7601395/10/29
5,8001395/10/28
5,8301395/10/27
5,8201395/10/26
5,8501395/10/25
5,8501395/10/23
5,8201395/10/22
5,8001395/10/21
5,8001395/10/20
5,7901395/10/19
5,8101395/10/18
5,8201395/10/16
5,7501395/10/15
5,7501395/10/14
5,7301395/10/13
5,6701395/10/12
5,7701395/10/11
5,8601395/10/09
5,9501395/10/08
5,9901395/10/07
5,9901395/10/06
5,9501395/10/05
5,8701395/10/04
5,8101395/10/02
5,8201395/10/01

نرخ شاخص در آذر 1395

تاریخ
5,7501395/09/30
5,6801395/09/29
5,7101395/09/28
5,7501395/09/27
5,7501395/09/25
5,7401395/09/24
5,6901395/09/23
5,7201395/09/22
5,7101395/09/21
5,7301395/09/20
5,6901395/09/18
5,6701395/09/17
5,6701395/09/16
5,7101395/09/15
5,7601395/09/14
5,6401395/09/13
5,5601395/09/09
5,5701395/09/08
5,5701395/09/07
5,4801395/09/06
5,4701395/09/04
5,4701395/09/03
5,4001395/09/02
5,3601395/09/01

نرخ شاخص در آبان 1395

تاریخ
5,3901395/08/30
5,3901395/08/29
5,4301395/08/27
5,4101395/08/26
5,4001395/08/25
5,4301395/08/24
5,4101395/08/23
5,4201395/08/22
5,4301395/08/20
5,4501395/08/19
5,3901395/08/18
5,3801395/08/17
5,4001395/08/16
5,3701395/08/15
5,3601395/08/13
5,3801395/08/12
5,3801395/08/11
5,3701395/08/10
5,3601395/08/09
5,3601395/08/08
5,3601395/08/06
5,3701395/08/05
5,3601395/08/04
5,3501395/08/03
5,3401395/08/02
5,3501395/08/01

نرخ شاخص در مهر 1395

تاریخ
5,3601395/07/29
5,3501395/07/28
5,3501395/07/27
5,3701395/07/26
5,3801395/07/25
5,3801395/07/24
5,4401395/07/19
5,4201395/07/18
5,4201395/07/17
5,4201395/07/15
5,4401395/07/14
5,4301395/07/13
5,4401395/07/12
5,4401395/07/11
5,4501395/07/10
5,4201395/07/08
5,3901395/07/07
5,3801395/07/06
5,3701395/07/05
5,3801395/07/04
5,3801395/07/03

نرخ شاخص در شهریور 1395

تاریخ
5,3601395/06/31
5,3601395/06/30
5,3601395/06/29
5,3801395/06/27
5,3801395/06/25
5,3701395/06/18
5,3801395/06/17
5,3701395/06/16
5,3601395/06/15
5,3701395/06/13
5,3801395/06/11
5,3701395/06/10
5,3601395/06/09
5,3801395/06/07
5,3701395/06/06
5,3801395/06/04
5,3701395/06/03
5,3901395/06/02
5,3601395/06/01

نرخ شاخص در مرداد 1395

تاریخ
5,3501395/05/30
5,3801395/05/27
5,3701395/05/26
5,3501395/05/25
5,4001395/05/24
5,4101395/05/23
5,3801395/05/19
5,3901395/05/17
5,3701395/05/16
5,3501395/05/14
5,3901395/05/13
5,3801395/05/12
5,3601395/05/11
5,3801395/05/10
5,3501395/05/07
5,3401395/05/06
5,3201395/05/05
5,3101395/05/04

نرخ شاخص در تیر 1395

تاریخ
5,3201395/04/31
5,3101395/04/30
5,3001395/04/28
5,2801395/04/27
5,3101395/04/26
5,3001395/04/23
5,3001395/04/21
5,2901395/04/20
5,2701395/04/19
5,3001395/04/14
5,2801395/04/13
5,3501395/04/12
5,3801395/04/10
5,3401395/04/09
5,3201395/04/08
5,3201395/04/05
5,3101395/04/03
5,2901395/04/01

نرخ شاخص در خرداد 1395

تاریخ
5,3301395/03/29
5,2901395/03/27
5,3001395/03/26
5,3301395/03/25
5,3101395/03/24
5,3301395/03/23
5,3501395/03/22
5,3601395/03/20
5,3201395/03/19
5,3101395/03/18
5,3201395/03/17
5,3401395/03/16
5,3301395/03/13
5,3001395/03/12
5,3801395/03/11
5,3701395/03/10
5,3801395/03/09
5,3701395/03/08
5,3301395/03/06
5,3101395/03/05
5,3401395/03/04

نرخ شاخص در اردیبهشت 1395

تاریخ
5,3001395/02/30
5,2901395/02/29
5,3001395/02/28
5,3101395/02/27
5,3001395/02/26
5,3201395/02/25
5,3501395/02/23
5,3601395/02/21
5,3301395/02/20
5,3401395/02/19
5,3001395/02/18
5,3301395/02/15
5,3601395/02/14
5,3701395/02/13
5,3501395/02/12
5,3601395/02/09
5,3701395/02/05
5,3601395/02/04
5,4001395/02/01

نرخ شاخص در فروردین 1395

تاریخ
5,3801395/01/31
5,3701395/01/29
5,3901395/01/28
5,3801395/01/25
5,3901395/01/24
5,3801395/01/23
5,3901395/01/22
5,3901395/01/21
5,4201395/01/18
5,4301395/01/17
5,3801395/01/16
5,4201395/01/15
5,4501395/01/14

نرخ شاخص در اسفند 1394

تاریخ
5,2701394/12/26
5,2401394/12/25
5,2401394/12/24
5,2401394/12/20
5,2201394/12/19
5,2001394/12/18
5,2401394/12/17
5,2501394/12/16
5,2401394/12/15
5,2901394/12/12
5,3001394/12/10
5,3201394/12/09
5,3301394/12/06
5,3401394/12/05
5,3301394/12/04
5,3201394/12/03
5,3401394/12/02
5,3301394/12/01

نرخ شاخص در بهمن 1394

تاریخ
5,3501394/11/29
5,3401394/11/28
5,3301394/11/27
5,3701394/11/26
5,3301394/11/25
5,3901394/11/24
5,4301394/11/20
5,5701394/11/12
5,5701394/11/11
5,5601394/11/10
5,5801394/11/08
5,6101394/11/07
5,5901394/11/05
5,5901394/11/04
5,5701394/11/03
5,5301394/11/01

نرخ شاخص در دی 1394

تاریخ
5,5101394/10/30
5,5101394/10/29
5,5301394/10/28
5,5501394/10/27
5,5001394/10/26
5,5901394/10/24
5,6801394/10/14
5,6701394/10/13
5,6901394/10/12
5,7001394/10/10
5,6801394/10/09
5,6701394/10/07
5,6901394/10/05
5,6801394/10/02
5,6401394/10/01

نرخ شاخص در آذر 1394

تاریخ
5,6301394/09/30
5,6201394/09/29
5,6101394/09/28
5,6501394/09/26
5,6201394/09/25
5,6001394/09/24
5,6301394/09/23
5,6501394/09/22
5,6901394/09/17
5,7101394/09/16
5,7001394/09/15
5,6901394/09/14
5,7201394/09/10
5,7101394/09/09
5,7601394/09/08
5,7301394/09/07
5,7001394/09/05
5,6601394/09/03
5,6301394/09/02
5,6501394/09/01

نرخ شاخص در آبان 1394

تاریخ
5,6201394/08/30
5,6301394/08/28
5,6101394/08/27
5,6201394/08/26
5,6301394/08/25
5,6501394/08/24
5,6401394/08/23
5,6301394/08/21
5,6201394/08/20
5,6401394/08/19
5,6301394/08/18

نرخ شاخص در مهر 1394

تاریخ
5,5001394/07/27
5,5301394/07/26
5,5501394/07/25
5,5901394/07/23
5,5801394/07/22
5,5701394/07/21
5,5901394/07/20
5,5501394/07/19
5,5601394/07/18
5,5601394/07/16
5,5501394/07/15
5,5101394/07/13
5,5001394/07/11
5,5101394/07/09
5,5401394/07/08
5,4001394/07/07
5,4501394/07/06
5,4201394/07/05

نرخ شاخص در شهریور 1394

تاریخ
5,4001394/06/31
5,3601394/06/30
5,3901394/06/29
5,4201394/06/28
5,3901394/06/26
5,4201394/06/25
5,4901394/06/24
5,4901394/06/23
5,4601394/06/22
5,4301394/06/21
5,4201394/06/16
5,4201394/06/15
5,4101394/06/14
5,4001394/06/12
5,3801394/06/10
5,3801394/06/09
5,3501394/06/08
5,3401394/06/07
5,3301394/06/04
5,3101394/06/03
5,2901394/06/01

نرخ شاخص در مرداد 1394

تاریخ
5,2801394/05/28
5,3001394/05/27
5,2901394/05/25
5,3201394/05/21
5,4101394/05/19
5,4401394/05/18
5,4301394/05/17
5,4101394/05/13
5,3901394/05/12
5,4001394/05/11
5,3801394/05/10
5,3501394/05/08
5,3401394/05/05
5,3701394/05/04
5,3401394/05/03

نرخ شاخص در تیر 1394

تاریخ
5,2701394/04/31
5,2401394/04/30
5,2901394/04/24
5,2001394/04/23
5,1901394/04/22
5,4801394/04/16
5,5001394/04/14
5,5101394/04/11
5,5601394/04/09
5,5801394/04/07

نرخ شاخص در خرداد 1394

تاریخ
5,4801394/03/28
5,4101394/03/11
5,4201394/03/10
5,4001394/03/06
5,3801394/03/03
5,3601394/03/02