تاریخچه حواله یوان چین
۱۴ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
71,900 | 71,800 | 72,200 | 72,100 | 300 | 0.42% | 2023/07/04 | 1402/04/13 |
72,400 | 71,900 | 72,400 | 72,400 | 200 | 0.28% | 2023/07/03 | 1402/04/12 |
72,200 | 72,000 | 72,300 | 72,200 | 500 | 0.7% | 2023/07/02 | 1402/04/11 |
71,800 | 71,500 | 71,900 | 71,700 | 300 | 0.42% | 2023/07/01 | 1402/04/10 |
71,100 | 71,100 | 71,400 | 71,400 | 700 | 0.99% | 2023/06/30 | 1402/04/09 |
70,700 | 70,600 | 70,700 | 70,700 | 100 | 0.14% | 2023/06/28 | 1402/04/07 |
70,800 | 70,500 | 70,800 | 70,600 | 300 | 0.42% | 2023/06/27 | 1402/04/06 |
71,700 | 70,900 | 71,700 | 70,900 | 600 | 0.85% | 2023/06/26 | 1402/04/05 |
71,900 | 71,300 | 71,900 | 71,500 | 800 | 1.12% | 2023/06/25 | 1402/04/04 |
73,300 | 72,300 | 73,300 | 72,300 | 63620 | 732.95% | 2023/06/24 | 1402/04/03 |
8,680 | 8,680 | 8,680 | 8,680 | 64970 | 748.5% | 2018/04/18 | 1397/01/29 |
73,650 | 73,650 | 73,650 | 73,650 | 65630 | 818.33% | 2018/04/17 | 1397/01/28 |
8,020 | 8,020 | 8,020 | 8,020 | - | - | 2018/04/05 | 1397/01/16 |
8,010 | 8,010 | 8,020 | 8,020 | 40 | 0.5% | 2018/04/04 | 1397/01/15 |
7,940 | 7,930 | 7,980 | 7,980 | 20 | 0.25% | 2018/04/03 | 1397/01/14 |
7,970 | 7,960 | 7,970 | 7,960 | 60 | 0.76% | 2018/04/02 | 1397/01/13 |
7,900 | 7,900 | 7,900 | 7,900 | 20 | 0.25% | 2018/03/27 | 1397/01/07 |
7,960 | 7,920 | 7,960 | 7,920 | 330 | 4.35% | 2018/03/25 | 1397/01/05 |
7,540 | 7,540 | 7,590 | 7,590 | 30 | 0.4% | 2018/03/16 | 1396/12/25 |
7,570 | 7,560 | 7,570 | 7,560 | 20 | 0.26% | 2018/03/14 | 1396/12/23 |
7,590 | 7,580 | 7,590 | 7,580 | 30 | 0.4% | 2018/03/13 | 1396/12/22 |
7,480 | 7,480 | 7,550 | 7,550 | 90 | 1.21% | 2018/03/11 | 1396/12/20 |
7,450 | 7,440 | 7,460 | 7,460 | - | - | 2018/03/10 | 1396/12/19 |
7,460 | 7,460 | 7,460 | 7,460 | 10 | 0.13% | 2018/03/09 | 1396/12/18 |
7,470 | 7,470 | 7,470 | 7,470 | 10 | 0.13% | 2018/03/07 | 1396/12/16 |
7,470 | 7,470 | 7,490 | 7,480 | 50 | 0.67% | 2018/03/06 | 1396/12/15 |
7,420 | 7,410 | 7,430 | 7,430 | 10 | 0.13% | 2018/03/05 | 1396/12/14 |
7,450 | 7,430 | 7,450 | 7,440 | 30 | 0.4% | 2018/03/04 | 1396/12/13 |
7,400 | 7,400 | 7,410 | 7,410 | 30 | 0.4% | 2018/03/03 | 1396/12/12 |
7,470 | 7,440 | 7,470 | 7,440 | 30 | 0.4% | 2018/03/02 | 1396/12/11 |