شاخص یاب

حواله دلار استرالیا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
43,900 43,900 43,900 43,900 2018/04/18 1397/01/29 1397-01-29
39,500 39,500 39,500 39,500 2018/04/05 1397/01/16 1397-01-16
39,350 38,950 39,350 39,130 2018/04/04 1397/01/15 1397-01-15
39,130 38,970 39,130 38,970 2018/04/03 1397/01/14 1397-01-14
38,800 38,800 38,800 38,800 2018/03/14 1396/12/23 1396-12-23
38,180 38,180 38,450 38,450 2018/03/12 1396/12/21 1396-12-21
37,450 37,450 37,450 37,450 2018/03/11 1396/12/20 1396-12-20
37,500 37,500 37,500 37,500 2018/03/10 1396/12/19 1396-12-19
37,700 37,650 37,700 37,650 2018/03/07 1396/12/16 1396-12-16
37,300 37,150 37,300 37,150 2018/03/06 1396/12/15 1396-12-15
37,520 37,400 37,520 37,400 2018/03/05 1396/12/14 1396-12-14
37,460 37,460 37,570 37,570 2018/03/04 1396/12/13 1396-12-13
36,870 36,800 36,900 36,800 2018/02/28 1396/12/09 1396-12-09
38,000 37,850 38,000 37,850 2018/02/26 1396/12/07 1396-12-07
37,100 36,850 37,100 36,920 2018/02/25 1396/12/06 1396-12-06
36,880 36,880 36,880 36,880 2018/02/24 1396/12/05 1396-12-05
36,420 36,420 36,420 36,420 2018/02/22 1396/12/03 1396-12-03
35,585 35,585 39,800 39,800 2018/02/15 1396/11/26 1396-11-26
35,725 35,625 35,725 35,625 2018/02/14 1396/11/25 1396-11-25
35,900 35,775 35,900 35,775 2018/02/13 1396/11/24 1396-11-24
35,200 35,200 35,375 35,350 2018/02/12 1396/11/23 1396-11-23
35,085 35,085 35,250 35,250 2018/02/10 1396/11/21 1396-11-21
35,050 35,050 35,075 35,075 2018/02/08 1396/11/19 1396-11-19
35,350 35,275 35,350 35,275 2018/02/07 1396/11/18 1396-11-18
34,895 34,895 35,000 35,000 2018/02/06 1396/11/17 1396-11-17

نمودار جامع تحولات سالانه شاخص حواله دلار استرالیا