بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.43 | 17.43 | 17.52 | 17.52 | 0.12 | 0.69% | 2024/04/24 | 1403/02/05 |
17.34 | 17.34 | 17.40 | 17.40 | 0.18 | 1.05% | 2024/04/23 | 1403/02/04 |
17.22 | 17.22 | 17.22 | 17.22 | 0.13 | 0.75% | 2024/04/22 | 1403/02/03 |
17.42 | 17.35 | 17.45 | 17.35 | 0.1 | 0.58% | 2024/04/19 | 1403/01/31 |
17.55 | 17.55 | 17.55 | 17.55 | 0.15 | 0.86% | 2024/04/18 | 1403/01/30 |
17.40 | 17.40 | 17.40 | 17.40 | - | - | 2024/04/17 | 1403/01/29 |
17.51 | 17.38 | 17.51 | 17.38 | 0.17 | 0.98% | 2024/04/16 | 1403/01/28 |
17.90 | 17.55 | 17.90 | 17.55 | 0.21 | 1.2% | 2024/04/12 | 1403/01/24 |
17.76 | 17.76 | 17.76 | 17.76 | 0.01 | 0.06% | 2024/04/11 | 1403/01/23 |
17.90 | 17.75 | 17.90 | 17.75 | 0.05 | 0.28% | 2024/04/10 | 1403/01/22 |
17.70 | 17.70 | 17.70 | 17.70 | 0.1 | 0.57% | 2024/04/09 | 1403/01/21 |
17.55 | 17.55 | 17.60 | 17.60 | 0.15 | 0.86% | 2024/04/06 | 1403/01/18 |
17.40 | 17.40 | 17.45 | 17.45 | 0.14 | 0.8% | 2024/04/05 | 1403/01/17 |
17.59 | 17.59 | 17.59 | 17.59 | 0.16 | 0.91% | 2024/04/04 | 1403/01/16 |
17.75 | 17.75 | 17.75 | 17.75 | 0.19 | 1.08% | 2024/04/03 | 1403/01/15 |
17.56 | 17.56 | 17.56 | 17.56 | 0.24 | 1.37% | 2024/04/02 | 1403/01/14 |
17.80 | 17.80 | 17.80 | 17.80 | 0.2 | 1.14% | 2024/03/29 | 1403/01/10 |
17.40 | 17.40 | 17.60 | 17.60 | 0.16 | 0.92% | 2024/03/27 | 1403/01/08 |
17.44 | 17.44 | 17.44 | 17.44 | 0.08 | 0.46% | 2024/03/26 | 1403/01/07 |
17.36 | 17.36 | 17.36 | 17.36 | - | - | 2024/03/23 | 1403/01/04 |
17.25 | 17.25 | 17.46 | 17.46 | 0.16 | 0.92% | 2024/03/22 | 1403/01/03 |
17.25 | 17.25 | 17.30 | 17.30 | - | - | 2024/03/19 | 1402/12/29 |
17.39 | 17.39 | 17.39 | 17.39 | 0.02 | 0.12% | 2024/03/16 | 1402/12/26 |
17.30 | 17.27 | 17.37 | 17.37 | 0.1 | 0.58% | 2024/03/14 | 1402/12/24 |
17.15 | 17.15 | 17.20 | 17.20 | 0.07 | 0.41% | 2024/03/13 | 1402/12/23 |