بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.83 | 12.83 | 12.83 | 12.83 | 0.24 | 1.91% | 2024/04/18 | 1403/01/30 |
12.59 | 12.59 | 12.59 | 12.59 | 0.09 | 0.71% | 2024/04/16 | 1403/01/28 |
13.09 | 12.68 | 13.09 | 12.68 | 0.4 | 3.15% | 2024/04/12 | 1403/01/24 |
13.08 | 13.08 | 13.08 | 13.08 | 0.03 | 0.23% | 2024/04/11 | 1403/01/23 |
13.05 | 13.05 | 13.05 | 13.05 | 0.05 | 0.38% | 2024/04/10 | 1403/01/22 |
13 | 13 | 13 | 13 | 0.03 | 0.23% | 2024/04/05 | 1403/01/17 |
12.97 | 12.97 | 12.97 | 12.97 | 0.05 | 0.39% | 2024/04/04 | 1403/01/16 |
12.92 | 12.92 | 12.92 | 12.92 | 0.22 | 1.73% | 2024/04/03 | 1403/01/15 |
12.70 | 12.70 | 12.70 | 12.70 | 0.27 | 2.13% | 2024/04/02 | 1403/01/14 |
12.97 | 12.97 | 12.97 | 12.97 | 0.18 | 1.41% | 2024/03/29 | 1403/01/10 |
12.79 | 12.79 | 12.79 | 12.79 | 0.07 | 0.55% | 2024/03/28 | 1403/01/09 |
12.72 | 12.72 | 12.72 | 12.72 | 0.12 | 0.95% | 2024/03/27 | 1403/01/08 |
12.53 | 12.53 | 12.60 | 12.60 | 0.1 | 0.8% | 2024/03/26 | 1403/01/07 |
12.50 | 12.50 | 12.50 | 12.50 | - | - | 2024/03/23 | 1403/01/04 |
12.61 | 12.61 | 12.61 | 12.61 | 0.19 | 1.53% | 2024/03/22 | 1403/01/03 |
12.27 | 12.23 | 12.42 | 12.42 | 0.17 | 1.39% | 2024/03/19 | 1402/12/29 |
12.28 | 12.28 | 12.28 | 12.28 | 0.21 | 1.71% | 2024/03/16 | 1402/12/26 |
12.47 | 12.47 | 12.49 | 12.49 | 0.09 | 0.73% | 2024/03/14 | 1402/12/24 |
12.35 | 12.35 | 12.35 | 12.35 | 0.09 | 0.73% | 2024/03/13 | 1402/12/23 |
12.26 | 12.26 | 12.26 | 12.26 | 0.14 | 1.16% | 2024/03/12 | 1402/12/22 |
12.12 | 12.12 | 12.12 | 12.12 | 0.1 | 0.83% | 2024/03/08 | 1402/12/18 |
12.25 | 12.22 | 12.25 | 12.22 | 0.07 | 0.58% | 2024/03/06 | 1402/12/16 |
12.15 | 12.15 | 12.15 | 12.15 | 0.04 | 0.33% | 2024/03/05 | 1402/12/15 |
12.19 | 12.19 | 12.19 | 12.19 | 0.11 | 0.91% | 2024/03/02 | 1402/12/12 |
12.08 | 12.08 | 12.08 | 12.08 | 0.03 | 0.25% | 2024/03/01 | 1402/12/11 |
12.05 | 12.05 | 12.05 | 12.05 | 0.04 | 0.33% | 2024/02/28 | 1402/12/09 |
12.01 | 12.01 | 12.01 | 12.01 | 0.04 | 0.33% | 2024/02/24 | 1402/12/05 |