بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
273 | 257 | 273 | 257 | 4 | 1.56% | 2024/04/18 | 1403/01/30 |
237 | 237 | 261 | 261 | - | - | 2024/04/17 | 1403/01/29 |
285 | 285 | 285 | 285 | 20 | 7.02% | 2024/04/16 | 1403/01/28 |
305 | 305 | 305 | 305 | 31 | 10.16% | 2024/04/15 | 1403/01/27 |
361 | 336 | 361 | 336 | 35 | 10.42% | 2024/04/12 | 1403/01/24 |
1,000 | 371 | 1,000 | 371 | 609 | 164.15% | 2024/04/11 | 1403/01/23 |
980 | 980 | 980 | 980 | 5 | 0.51% | 2024/04/10 | 1403/01/22 |
961 | 961 | 984 | 975 | 55 | 5.98% | 2024/04/09 | 1403/01/21 |
920 | 920 | 920 | 920 | 20 | 2.22% | 2024/04/08 | 1403/01/20 |
898 | 897 | 900 | 900 | - | - | 2024/04/05 | 1403/01/17 |
857 | 857 | 900 | 900 | 20 | 2.27% | 2024/04/03 | 1403/01/15 |
880 | 880 | 880 | 880 | 9 | 1.03% | 2024/03/29 | 1403/01/10 |
879 | 871 | 879 | 871 | 8 | 0.93% | 2024/03/28 | 1403/01/09 |
840 | 840 | 863 | 863 | 3 | 0.35% | 2024/03/27 | 1403/01/08 |
860 | 860 | 860 | 860 | 55 | 6.83% | 2024/03/26 | 1403/01/07 |
805 | 805 | 805 | 805 | 4 | 0.5% | 2024/03/23 | 1403/01/04 |
900 | 783 | 900 | 809 | 141 | 17.43% | 2024/03/19 | 1402/12/29 |
950 | 950 | 950 | 950 | 32 | 3.37% | 2024/03/18 | 1402/12/28 |
982 | 982 | 982 | 982 | 8 | 0.82% | 2024/03/16 | 1402/12/26 |
987 | 974 | 987 | 974 | - | - | 2024/03/14 | 1402/12/24 |
995 | 995 | 995 | 995 | 2 | 0.2% | 2024/03/13 | 1402/12/23 |
995 | 993 | 995 | 993 | 7 | 0.7% | 2024/03/12 | 1402/12/22 |
1,000 | 1,000 | 1,000 | 1,000 | 2 | 0.2% | 2024/03/09 | 1402/12/19 |
998 | 998 | 998 | 998 | 4 | 0.4% | 2024/03/08 | 1402/12/18 |
1,004 | 999 | 1,008 | 1,002 | 23 | 2.3% | 2024/03/06 | 1402/12/16 |
1,025 | 1,025 | 1,025 | 1,025 | 5 | 0.49% | 2024/03/04 | 1402/12/14 |
973 | 973 | 973 | 973 | 47 | 4.83% | 2024/03/03 | 1402/12/13 |