TR Canada 50

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
277.44 277.06 277.44 277.19 2018/01/26 1396/11/06 1396-11-06
278.22 277.03 278.37 277.15 2018/01/25 1396/11/05 1396-11-05
279.76 277.46 279.76 278.15 2018/01/24 1396/11/04 1396-11-04
279.60 278.29 280.64 279.90 2018/01/23 1396/11/03 1396-11-03
280.21 279.37 280.26 279.62 2018/01/22 1396/11/02 1396-11-02
280.32 280.07 280.32 280.12 2018/01/20 1396/10/30 1396-10-30
278.99 278.99 280.19 280.19 2018/01/19 1396/10/29 1396-10-29
279.65 279.42 279.74 279.42 2018/01/18 1396/10/28 1396-10-28
278.96 278.75 279.88 279.76 2018/01/17 1396/10/27 1396-10-27
279.93 278.56 279.98 278.56 2018/01/16 1396/10/26 1396-10-26
279.27 279.27 280.05 279.96 2018/01/15 1396/10/25 1396-10-25
278.99 278.92 279.10 279.10 2018/01/13 1396/10/23 1396-10-23
278.92 278.61 279.35 279.07 2018/01/12 1396/10/22 1396-10-22
278.12 278.12 279.06 278.98 2018/01/11 1396/10/21 1396-10-21
279.90 278.16 279.90 278.16 2018/01/10 1396/10/20 1396-10-20
279.62 279.52 280.31 279.92 2018/01/09 1396/10/19 1396-10-19
279.85 279.36 279.91 279.78 2018/01/08 1396/10/18 1396-10-18
279.90 279.90 280 279.96 2018/01/06 1396/10/16 1396-10-16
280.86 279.73 280.97 279.87 2018/01/05 1396/10/15 1396-10-15
279.71 279.46 281.03 280.88 2018/01/04 1396/10/14 1396-10-14
278.14 278.14 279.90 279.79 2018/01/03 1396/10/13 1396-10-13
277.04 276.70 278.51 277.91 2018/01/02 1396/10/12 1396-10-12
277.27 277.27 277.67 277.58 2017/12/30 1396/10/09 1396-10-09
277.33 276.74 277.79 277.15 2017/12/29 1396/10/08 1396-10-08
277.20 276.39 277.57 277.30 2017/12/28 1396/10/07 1396-10-07

نمودار جامع تحولات سالانه شاخص TR Canada 50