تاریخچه TPEx
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
249.21 | 249.21 | 249.21 | 249.21 | 2.88 | 1.16% | 2024/03/13 | 1402/12/23 |
252.09 | 252.09 | 252.09 | 252.09 | 3.46 | 1.39% | 2024/03/12 | 1402/12/22 |
248.63 | 248.63 | 248.63 | 248.63 | 1.2 | 0.48% | 2024/03/11 | 1402/12/21 |
247.43 | 247.43 | 247.43 | 247.43 | 5.47 | 2.21% | 2024/03/09 | 1402/12/19 |
253.89 | 252.90 | 253.89 | 252.90 | 0.16 | 0.06% | 2024/03/06 | 1402/12/16 |
252.74 | 252.74 | 252.74 | 252.74 | - | - | 2024/03/04 | 1402/12/14 |
251.37 | 251.37 | 251.37 | 251.37 | 20.54 | 8.9% | 2024/03/02 | 1402/12/12 |
230.83 | 230.83 | 230.83 | 230.83 | 0.52 | 0.23% | 2023/12/07 | 1402/09/16 |
231.35 | 231.35 | 231.35 | 231.35 | 1.66 | 0.72% | 2023/12/06 | 1402/09/15 |
233.01 | 233.01 | 233.01 | 233.01 | 0.9 | 0.39% | 2023/12/04 | 1402/09/13 |
232.11 | 232.11 | 232.11 | 232.11 | 0.37 | 0.16% | 2023/12/02 | 1402/09/11 |
231.74 | 231.74 | 231.74 | 231.74 | 7.01 | 3.12% | 2023/11/30 | 1402/09/09 |
224.73 | 224.73 | 224.73 | 224.73 | - | - | 2023/11/27 | 1402/09/06 |
226.64 | 226.64 | 226.64 | 226.64 | 0.31 | 0.14% | 2023/11/25 | 1402/09/04 |
226.33 | 226.33 | 226.33 | 226.33 | 2.09 | 0.93% | 2023/11/23 | 1402/09/02 |
224.24 | 224.24 | 224.24 | 224.24 | 2.69 | 1.21% | 2023/11/21 | 1402/08/30 |
221.55 | 221.55 | 221.55 | 221.55 | 2.47 | 1.13% | 2023/11/16 | 1402/08/25 |
219.08 | 219.08 | 219.08 | 219.08 | 1.22 | 0.56% | 2023/11/14 | 1402/08/23 |
217.86 | 217.86 | 217.86 | 217.86 | 1.94 | 0.89% | 2023/11/10 | 1402/08/19 |
219.80 | 219.80 | 219.80 | 219.80 | 1.18 | 0.54% | 2023/11/08 | 1402/08/17 |
218.62 | 218.62 | 218.62 | 218.62 | 3.48 | 1.62% | 2023/11/06 | 1402/08/15 |
215.14 | 215.14 | 215.14 | 215.14 | 0.63 | 0.29% | 2023/11/04 | 1402/08/13 |
214.51 | 214.51 | 214.51 | 214.51 | 4.86 | 2.32% | 2023/11/03 | 1402/08/12 |
209.65 | 209.65 | 209.65 | 209.65 | 2.23 | 1.06% | 2023/10/31 | 1402/08/09 |
211.88 | 211.88 | 211.88 | 211.88 | 2.85 | 1.35% | 2023/10/27 | 1402/08/05 |
214.73 | 214.73 | 214.73 | 214.73 | 2.91 | 1.37% | 2023/10/25 | 1402/08/03 |
211.82 | 211.82 | 211.82 | 211.82 | - | - | 2023/10/23 | 1402/08/01 |
211.82 | 211.82 | 211.82 | 211.82 | - | - | 2023/10/20 | 1402/07/28 |