تاریخچه TPEx 50
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
281.74 | 281.74 | 281.74 | 281.74 | 1.31 | 0.46% | 2024/03/13 | 1402/12/23 |
283.05 | 283.05 | 283.05 | 283.05 | 4.31 | 1.55% | 2024/03/12 | 1402/12/22 |
278.74 | 278.74 | 278.74 | 278.74 | 0.85 | 0.31% | 2024/03/11 | 1402/12/21 |
277.89 | 277.89 | 277.89 | 277.89 | 4.24 | 1.53% | 2024/03/09 | 1402/12/19 |
282.26 | 282.13 | 282.26 | 282.13 | 0.36 | 0.13% | 2024/03/06 | 1402/12/16 |
281.77 | 281.77 | 281.77 | 281.77 | - | - | 2024/03/04 | 1402/12/14 |
278.89 | 278.89 | 278.89 | 278.89 | 28.42 | 11.35% | 2024/03/02 | 1402/12/12 |
250.47 | 250.47 | 250.47 | 250.47 | 0.4 | 0.16% | 2023/12/07 | 1402/09/16 |
250.07 | 250.07 | 250.07 | 250.07 | 2.02 | 0.81% | 2023/12/06 | 1402/09/15 |
252.09 | 252.09 | 252.09 | 252.09 | 0.94 | 0.37% | 2023/12/04 | 1402/09/13 |
251.15 | 251.15 | 251.15 | 251.15 | 0.86 | 0.34% | 2023/12/02 | 1402/09/11 |
252.01 | 252.01 | 252.01 | 252.01 | 8.87 | 3.65% | 2023/11/30 | 1402/09/09 |
243.14 | 243.14 | 243.14 | 243.14 | - | - | 2023/11/27 | 1402/09/06 |
245.87 | 245.87 | 245.87 | 245.87 | 0.08 | 0.03% | 2023/11/25 | 1402/09/04 |
245.95 | 245.95 | 245.95 | 245.95 | 1.97 | 0.81% | 2023/11/23 | 1402/09/02 |
243.98 | 243.98 | 243.98 | 243.98 | 1.68 | 0.69% | 2023/11/21 | 1402/08/30 |
242.30 | 242.30 | 242.30 | 242.30 | 2.53 | 1.06% | 2023/11/16 | 1402/08/25 |
239.77 | 239.77 | 239.77 | 239.77 | 2.88 | 1.22% | 2023/11/14 | 1402/08/23 |
236.89 | 236.89 | 236.89 | 236.89 | 0.87 | 0.37% | 2023/11/10 | 1402/08/19 |
237.76 | 237.76 | 237.76 | 237.76 | 0.29 | 0.12% | 2023/11/08 | 1402/08/17 |
237.47 | 237.47 | 237.47 | 237.47 | 3.69 | 1.58% | 2023/11/06 | 1402/08/15 |
233.78 | 233.78 | 233.78 | 233.78 | 0.03 | 0.01% | 2023/11/04 | 1402/08/13 |
233.81 | 233.81 | 233.81 | 233.81 | 7.26 | 3.2% | 2023/11/03 | 1402/08/12 |
226.55 | 226.55 | 226.55 | 226.55 | 2.28 | 1.01% | 2023/10/31 | 1402/08/09 |
228.83 | 228.83 | 228.83 | 228.83 | 6.4 | 2.8% | 2023/10/27 | 1402/08/05 |
235.23 | 235.23 | 235.23 | 235.23 | 0.71 | 0.3% | 2023/10/25 | 1402/08/03 |
234.52 | 234.52 | 234.52 | 234.52 | - | - | 2023/10/23 | 1402/08/01 |
234.52 | 234.52 | 234.52 | 234.52 | - | - | 2023/10/20 | 1402/07/28 |