تاریخچه Toyota Industries Corp
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14,825 | 14,825 | 14,825 | 14,825 | 435 | 3.02% | 2024/04/24 | 1403/02/05 |
14,390 | 14,390 | 14,390 | 14,390 | 210 | 1.48% | 2024/04/23 | 1403/02/04 |
14,180 | 14,180 | 14,180 | 14,180 | 350 | 2.53% | 2024/04/22 | 1403/02/03 |
13,830 | 13,830 | 13,830 | 13,830 | 95 | 0.69% | 2024/04/19 | 1403/01/31 |
13,925 | 13,925 | 13,925 | 13,925 | 330 | 2.43% | 2024/04/18 | 1403/01/30 |
13,595 | 13,595 | 13,595 | 13,595 | 345 | 2.54% | 2024/04/17 | 1403/01/29 |
13,940 | 13,940 | 13,940 | 13,940 | 415 | 2.98% | 2024/04/16 | 1403/01/28 |
14,345 | 14,345 | 14,355 | 14,355 | 85 | 0.59% | 2024/04/15 | 1403/01/27 |
14,440 | 14,440 | 14,440 | 14,440 | 15 | 0.1% | 2024/04/12 | 1403/01/24 |
14,425 | 14,425 | 14,425 | 14,425 | 155 | 1.07% | 2024/04/11 | 1403/01/23 |
14,545 | 14,545 | 14,580 | 14,580 | 235 | 1.64% | 2024/04/09 | 1403/01/21 |
14,345 | 14,345 | 14,345 | 14,345 | 5 | 0.03% | 2024/04/08 | 1403/01/20 |
14,290 | 14,290 | 14,340 | 14,340 | 255 | 1.78% | 2024/04/05 | 1403/01/17 |
14,595 | 14,595 | 14,595 | 14,595 | 305 | 2.13% | 2024/04/04 | 1403/01/16 |
14,535 | 14,290 | 14,535 | 14,290 | 170 | 1.2% | 2024/04/03 | 1403/01/15 |
14,120 | 14,120 | 14,120 | 14,120 | 1555 | 11.01% | 2024/04/02 | 1403/01/14 |
15,675 | 15,675 | 15,675 | 15,675 | 60 | 0.38% | 2024/03/29 | 1403/01/10 |
15,655 | 15,655 | 15,735 | 15,735 | 45 | 0.29% | 2024/03/28 | 1403/01/09 |
15,780 | 15,780 | 15,780 | 15,780 | 15 | 0.1% | 2024/03/27 | 1403/01/08 |
15,935 | 15,765 | 15,935 | 15,765 | 430 | 2.73% | 2024/03/26 | 1403/01/07 |
16,195 | 16,195 | 16,195 | 16,195 | 320 | 2.02% | 2024/03/23 | 1403/01/04 |
15,875 | 15,875 | 15,875 | 15,875 | 665 | 4.37% | 2024/03/22 | 1403/01/03 |
15,185 | 15,185 | 15,210 | 15,210 | 225 | 1.5% | 2024/03/19 | 1402/12/29 |
14,985 | 14,985 | 14,985 | 14,985 | 360 | 2.46% | 2024/03/18 | 1402/12/28 |
14,440 | 14,440 | 14,625 | 14,625 | 170 | 1.18% | 2024/03/14 | 1402/12/24 |
14,600 | 14,600 | 14,600 | 14,600 | 305 | 2.09% | 2024/03/12 | 1402/12/22 |
14,770 | 14,770 | 14,905 | 14,905 | 705 | 4.73% | 2024/03/11 | 1402/12/21 |
15,610 | 15,610 | 15,610 | 15,610 | 85 | 0.54% | 2024/03/09 | 1402/12/19 |
15,695 | 15,695 | 15,695 | 15,695 | 85 | 0.54% | 2024/03/08 | 1402/12/18 |