بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28.87 | 28.41 | 28.87 | 28.41 | 0.6 | 2.11% | 2024/04/24 | 1403/02/05 |
28.78 | 28.78 | 29.01 | 29.01 | 0.3 | 1.04% | 2024/04/23 | 1403/02/04 |
28.71 | 28.71 | 28.71 | 28.71 | 0.61 | 2.17% | 2024/04/22 | 1403/02/03 |
28 | 27.76 | 28.10 | 28.10 | 0.34 | 1.22% | 2024/04/19 | 1403/01/31 |
27.09 | 27.09 | 27.09 | 27.09 | 0.63 | 2.38% | 2024/04/18 | 1403/01/30 |
26.46 | 26.46 | 26.46 | 26.46 | - | - | 2024/04/17 | 1403/01/29 |
26.91 | 26.90 | 26.91 | 26.90 | 0.48 | 1.78% | 2024/04/16 | 1403/01/28 |
27.47 | 27.36 | 27.47 | 27.38 | 0.35 | 1.28% | 2024/04/12 | 1403/01/24 |
27.75 | 27.73 | 27.75 | 27.73 | 0.35 | 1.26% | 2024/04/11 | 1403/01/23 |
28.13 | 28.08 | 28.13 | 28.08 | 0.34 | 1.21% | 2024/04/10 | 1403/01/22 |
28.42 | 28.42 | 28.42 | 28.42 | 0.16 | 0.57% | 2024/04/09 | 1403/01/21 |
28.19 | 28.19 | 28.26 | 28.26 | 0.01 | 0.04% | 2024/04/06 | 1403/01/18 |
28.33 | 28.25 | 28.33 | 28.25 | 0.42 | 1.51% | 2024/04/05 | 1403/01/17 |
27.83 | 27.83 | 27.83 | 27.83 | 0.02 | 0.07% | 2024/04/04 | 1403/01/16 |
27.85 | 27.85 | 27.85 | 27.85 | 0.28 | 1.01% | 2024/04/03 | 1403/01/15 |
28.13 | 28.13 | 28.13 | 28.13 | 0.25 | 0.89% | 2024/04/02 | 1403/01/14 |
28.38 | 28.38 | 28.38 | 28.38 | 0.65 | 2.29% | 2024/03/29 | 1403/01/10 |
28.44 | 28.44 | 29.03 | 29.03 | 0.54 | 1.9% | 2024/03/28 | 1403/01/09 |
28.87 | 28.49 | 28.87 | 28.49 | 1.75 | 6.14% | 2024/03/27 | 1403/01/08 |
30.40 | 30.24 | 30.40 | 30.24 | 0.23 | 0.76% | 2024/03/26 | 1403/01/07 |
30.52 | 30.47 | 30.52 | 30.47 | - | - | 2024/03/23 | 1403/01/04 |
31.12 | 31 | 31.12 | 31 | 0.33 | 1.08% | 2024/03/22 | 1403/01/03 |
30.26 | 30.07 | 30.67 | 30.67 | 0.6 | 2% | 2024/03/19 | 1402/12/29 |
31.18 | 30.99 | 31.18 | 30.99 | 0.01 | 0.03% | 2024/03/16 | 1402/12/26 |
31.28 | 31 | 31.28 | 31 | 0.2 | 0.65% | 2024/03/14 | 1402/12/24 |