بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,780 | 1,780 | 1,780 | 1,780 | 10 | 0.56% | 2024/04/21 | 1403/02/02 |
1,790 | 1,790 | 1,790 | 1,790 | 70 | 4.07% | 2024/04/20 | 1403/02/01 |
1,725 | 1,720 | 1,725 | 1,720 | - | - | 2024/04/17 | 1403/01/29 |
1,740 | 1,740 | 1,740 | 1,740 | 40 | 2.35% | 2024/04/11 | 1403/01/23 |
1,700 | 1,700 | 1,700 | 1,700 | 45 | 2.65% | 2024/04/08 | 1403/01/20 |
1,700 | 1,700 | 1,745 | 1,745 | 125 | 7.72% | 2024/04/04 | 1403/01/16 |
1,620 | 1,620 | 1,620 | 1,620 | 130 | 8.02% | 2024/03/31 | 1403/01/12 |
1,750 | 1,750 | 1,750 | 1,750 | 25 | 1.45% | 2024/03/30 | 1403/01/11 |
1,725 | 1,725 | 1,725 | 1,725 | 15 | 0.88% | 2024/03/27 | 1403/01/08 |
1,710 | 1,710 | 1,710 | 1,710 | 10 | 0.59% | 2024/03/26 | 1403/01/07 |
1,700 | 1,700 | 1,700 | 1,700 | - | - | 2024/03/23 | 1403/01/04 |
1,705 | 1,705 | 1,705 | 1,705 | 5 | 0.29% | 2024/03/22 | 1403/01/03 |
1,700 | 1,700 | 1,700 | 1,700 | 55 | 3.34% | 2024/03/19 | 1402/12/29 |
1,645 | 1,645 | 1,645 | 1,645 | 40 | 2.49% | 2024/03/16 | 1402/12/26 |
1,605 | 1,605 | 1,605 | 1,605 | - | - | 2024/03/14 | 1402/12/24 |
1,725 | 1,650 | 1,725 | 1,650 | 15 | 0.91% | 2024/03/13 | 1402/12/23 |
1,665 | 1,665 | 1,665 | 1,665 | 5 | 0.3% | 2024/03/10 | 1402/12/20 |
1,660 | 1,660 | 1,660 | 1,660 | 10 | 0.61% | 2024/03/09 | 1402/12/19 |
1,650 | 1,650 | 1,650 | 1,650 | 10 | 0.61% | 2024/03/08 | 1402/12/18 |
1,720 | 1,660 | 1,720 | 1,660 | 15 | 0.9% | 2024/03/06 | 1402/12/16 |
1,675 | 1,675 | 1,675 | 1,675 | 10 | 0.6% | 2024/03/03 | 1402/12/13 |
1,685 | 1,685 | 1,685 | 1,685 | 10 | 0.59% | 2024/03/02 | 1402/12/12 |
1,580 | 1,580 | 1,695 | 1,695 | 5 | 0.29% | 2024/02/29 | 1402/12/10 |
1,700 | 1,700 | 1,700 | 1,700 | 20 | 1.18% | 2024/02/28 | 1402/12/09 |
1,720 | 1,720 | 1,720 | 1,720 | 20 | 1.18% | 2024/02/25 | 1402/12/06 |
1,700 | 1,700 | 1,700 | 1,700 | 20 | 1.19% | 2024/02/24 | 1402/12/05 |
1,680 | 1,680 | 1,680 | 1,680 | 20 | 1.19% | 2024/02/21 | 1402/12/02 |