تاریخچه TOPIX Composite
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,371.96 | 2,371.96 | 2,371.96 | 2,371.96 | 85.97 | 3.62% | 2023/09/26 | 1402/07/04 |
2,435.30 | 2,434.13 | 2,460.69 | 2,457.93 | 2.69 | 0.11% | 2022/03/31 | 1401/01/11 |
2,468.45 | 2,460.62 | 2,488.31 | 2,460.62 | 26.8 | 1.09% | 2022/03/30 | 1401/01/10 |
2,500.97 | 2,468.90 | 2,500.97 | 2,487.42 | 30.41 | 1.22% | 2022/03/29 | 1401/01/09 |
2,503.76 | 2,503.76 | 2,517.83 | 2,517.83 | 23.11 | 0.93% | 2022/03/28 | 1401/01/08 |
2,500.88 | 2,487.20 | 2,503.67 | 2,494.72 | 10.23 | 0.41% | 2022/03/27 | 1401/01/07 |
2,511.17 | 2,497.49 | 2,511.32 | 2,504.95 | 0.11 | - | 2022/03/24 | 1401/01/04 |
2,482.70 | 2,471.11 | 2,505.06 | 2,505.06 | 3.61 | 0.14% | 2022/03/23 | 1401/01/03 |
2,475.65 | 2,475.65 | 2,502.68 | 2,501.45 | 56.82 | 2.32% | 2022/03/22 | 1401/01/02 |
2,442.58 | 2,441.17 | 2,446.52 | 2,444.63 | 30.93 | 1.28% | 2022/03/21 | 1401/01/01 |
2,411.50 | 2,400.71 | 2,413.70 | 2,413.70 | 12.97 | 0.54% | 2022/03/17 | 1400/12/26 |
2,401.56 | 2,383.53 | 2,404.30 | 2,400.73 | 57.83 | 2.47% | 2022/03/16 | 1400/12/25 |
2,332.24 | 2,332.24 | 2,346.87 | 2,342.90 | 33.64 | 1.46% | 2022/03/15 | 1400/12/24 |
2,303.31 | 2,303.31 | 2,317.40 | 2,309.26 | 18.14 | 0.79% | 2022/03/14 | 1400/12/23 |
2,295.32 | 2,291.12 | 2,303.70 | 2,291.12 | 16.1 | 0.71% | 2022/03/13 | 1400/12/22 |
2,287.30 | 2,262.37 | 2,287.30 | 2,275.02 | 38.53 | 1.69% | 2022/03/10 | 1400/12/19 |
2,285.52 | 2,285.52 | 2,313.55 | 2,313.55 | 89.9 | 4.04% | 2022/03/09 | 1400/12/18 |
2,237.09 | 2,223.65 | 2,250.71 | 2,223.65 | 1.22 | 0.05% | 2022/03/08 | 1400/12/17 |
2,245.11 | 2,224.30 | 2,256.58 | 2,224.87 | 43.2 | 1.94% | 2022/03/07 | 1400/12/16 |
2,286.32 | 2,256.08 | 2,286.32 | 2,268.07 | 64.34 | 2.84% | 2022/03/06 | 1400/12/15 |
2,360.04 | 2,327.55 | 2,360.04 | 2,332.41 | 46.58 | 2% | 2022/03/03 | 1400/12/12 |
2,379.73 | 2,375.56 | 2,385.37 | 2,378.99 | 27.62 | 1.17% | 2022/03/02 | 1400/12/11 |
2,366.41 | 2,350.11 | 2,366.41 | 2,351.37 | 47.04 | 2% | 2022/03/01 | 1400/12/10 |
2,403.32 | 2,398.41 | 2,414.99 | 2,398.41 | 12.94 | 0.54% | 2022/02/28 | 1400/12/09 |
2,377.05 | 2,368.02 | 2,385.47 | 2,385.47 | 13.51 | 0.57% | 2022/02/27 | 1400/12/08 |
2,362.74 | 2,361.07 | 2,373.19 | 2,371.96 | 23.59 | 1% | 2022/02/24 | 1400/12/05 |
2,367.88 | 2,335.77 | 2,367.88 | 2,348.37 | 29.7 | 1.26% | 2022/02/23 | 1400/12/04 |
2,381.48 | 2,363.12 | 2,389.47 | 2,378.07 | 37.41 | 1.57% | 2022/02/21 | 1400/12/02 |
2,390.17 | 2,390.17 | 2,418.87 | 2,415.48 | 17.23 | 0.71% | 2022/02/20 | 1400/12/01 |
2,419.01 | 2,411.78 | 2,437.36 | 2,432.71 | 17.23 | 0.71% | 2022/02/17 | 1400/11/28 |