تاریخچه TOPIX
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,648.51 | 2,648.51 | 2,648.51 | 2,648.51 | 8.73 | 0.33% | 2024/03/13 | 1402/12/23 |
2,657.24 | 2,657.24 | 2,657.24 | 2,657.24 | 9.59 | 0.36% | 2024/03/12 | 1402/12/22 |
2,666.83 | 2,666.83 | 2,666.83 | 2,666.83 | 59.97 | 2.25% | 2024/03/11 | 1402/12/21 |
2,726.80 | 2,726.80 | 2,726.80 | 2,726.80 | 8.26 | 0.3% | 2024/03/08 | 1402/12/18 |
2,730.67 | 2,718.54 | 2,730.67 | 2,718.54 | 1.39 | 0.05% | 2024/03/06 | 1402/12/16 |
2,706.28 | 2,706.28 | 2,719.93 | 2,719.93 | 13.65 | 0.5% | 2024/03/04 | 1402/12/14 |
2,709.42 | 2,709.42 | 2,709.42 | 2,709.42 | 349.51 | 14.81% | 2024/03/02 | 1402/12/12 |
2,359.91 | 2,359.91 | 2,359.91 | 2,359.91 | 27.29 | 1.16% | 2023/12/07 | 1402/09/16 |
2,387.20 | 2,387.20 | 2,387.20 | 2,387.20 | 44.51 | 1.9% | 2023/12/06 | 1402/09/15 |
2,342.69 | 2,342.69 | 2,342.69 | 2,342.69 | 19.96 | 0.85% | 2023/12/05 | 1402/09/14 |
2,362.65 | 2,362.65 | 2,362.65 | 2,362.65 | 19.87 | 0.84% | 2023/12/04 | 1402/09/13 |
2,382.52 | 2,382.52 | 2,382.52 | 2,382.52 | 7.59 | 0.32% | 2023/12/01 | 1402/09/10 |
2,374.93 | 2,374.93 | 2,374.93 | 2,374.93 | 10.43 | 0.44% | 2023/11/30 | 1402/09/09 |
2,364.50 | 2,364.50 | 2,364.50 | 2,364.50 | 12.21 | 0.52% | 2023/11/29 | 1402/09/08 |
2,381.76 | 2,376.71 | 2,381.76 | 2,376.71 | 5.05 | 0.21% | 2023/11/27 | 1402/09/06 |
2,390.94 | 2,390.94 | 2,390.94 | 2,390.94 | 12.75 | 0.54% | 2023/11/24 | 1402/09/03 |
2,378.19 | 2,378.19 | 2,378.19 | 2,378.19 | 10.4 | 0.44% | 2023/11/22 | 1402/09/01 |
2,367.79 | 2,367.79 | 2,367.79 | 2,367.79 | 4.81 | 0.2% | 2023/11/21 | 1402/08/30 |
2,372.60 | 2,372.60 | 2,372.60 | 2,372.60 | 18.45 | 0.78% | 2023/11/20 | 1402/08/29 |
2,391.05 | 2,391.05 | 2,391.05 | 2,391.05 | 22.43 | 0.95% | 2023/11/17 | 1402/08/26 |
2,368.62 | 2,368.62 | 2,368.62 | 2,368.62 | 4.6 | 0.19% | 2023/11/16 | 1402/08/25 |
2,373.22 | 2,373.22 | 2,373.22 | 2,373.22 | 27.93 | 1.19% | 2023/11/15 | 1402/08/24 |
2,345.29 | 2,345.29 | 2,345.29 | 2,345.29 | 8.67 | 0.37% | 2023/11/14 | 1402/08/23 |
2,336.62 | 2,336.62 | 2,336.62 | 2,336.62 | 0.1 | - | 2023/11/13 | 1402/08/22 |
2,336.72 | 2,336.72 | 2,336.72 | 2,336.72 | 1.6 | 0.07% | 2023/11/10 | 1402/08/19 |
2,335.12 | 2,335.12 | 2,335.12 | 2,335.12 | 29.17 | 1.26% | 2023/11/09 | 1402/08/18 |
2,305.95 | 2,305.95 | 2,305.95 | 2,305.95 | 26.96 | 1.17% | 2023/11/08 | 1402/08/17 |
2,332.91 | 2,332.91 | 2,332.91 | 2,332.91 | 26.96 | 1.17% | 2023/11/07 | 1402/08/16 |