تاریخچه Tofas
۰۷:۵۹:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
266 | 266 | 273.50 | 273.50 | 6.5 | 2.43% | 2024/03/28 | 1403/01/09 |
266.25 | 266.25 | 267 | 267 | 1 | 0.38% | 2024/03/27 | 1403/01/08 |
269 | 266 | 269 | 266 | 9.75 | 3.67% | 2024/03/26 | 1403/01/07 |
275.75 | 275.75 | 275.75 | 275.75 | 6.25 | 2.27% | 2024/03/23 | 1403/01/04 |
282 | 282 | 282 | 282 | 7.25 | 2.64% | 2024/03/22 | 1403/01/03 |
271.25 | 271.25 | 277 | 274.75 | 1.75 | 0.64% | 2024/03/19 | 1402/12/29 |
273 | 273 | 273 | 273 | 7.5 | 2.82% | 2024/03/18 | 1402/12/28 |
265.50 | 265.50 | 265.50 | 265.50 | 7 | 2.64% | 2024/03/16 | 1402/12/26 |
270.75 | 270.25 | 272.50 | 272.50 | 2.5 | 0.93% | 2024/03/14 | 1402/12/24 |
269.25 | 269.25 | 269.25 | 269.25 | 2.5 | 0.93% | 2024/03/13 | 1402/12/23 |
274 | 271.75 | 274 | 271.75 | 0.75 | 0.28% | 2024/03/12 | 1402/12/22 |
271 | 271 | 271 | 271 | 1 | 0.37% | 2024/03/09 | 1402/12/19 |
273 | 272 | 273 | 272 | 5 | 1.87% | 2024/03/08 | 1402/12/18 |
262.75 | 262.75 | 267 | 267 | 5.5 | 2.1% | 2024/03/06 | 1402/12/16 |
256 | 256 | 261.50 | 261.50 | 5.5 | 2.15% | 2024/03/04 | 1402/12/14 |
261 | 261 | 261 | 261 | 2.75 | 1.05% | 2024/03/03 | 1402/12/13 |
263.75 | 263.75 | 263.75 | 263.75 | 1 | 0.38% | 2024/03/01 | 1402/12/11 |
263 | 262.75 | 263 | 262.75 | 3.25 | 1.24% | 2024/02/29 | 1402/12/10 |
266 | 266 | 266 | 266 | 4.75 | 1.79% | 2024/02/28 | 1402/12/09 |
270.75 | 270.75 | 270.75 | 270.75 | 4.75 | 1.75% | 2024/02/27 | 1402/12/08 |
275.50 | 275.50 | 275.50 | 275.50 | 9 | 3.38% | 2024/02/24 | 1402/12/05 |
266.50 | 266.50 | 266.50 | 266.50 | 0.5 | 0.19% | 2024/02/23 | 1402/12/04 |
262.25 | 262.25 | 266 | 266 | 4.25 | 1.62% | 2024/02/22 | 1402/12/03 |
261.75 | 261.75 | 261.75 | 261.75 | 0.25 | 0.1% | 2024/02/21 | 1402/12/02 |
257.25 | 257.25 | 261.50 | 261.50 | 1.75 | 0.67% | 2024/02/20 | 1402/12/01 |
263.25 | 263.25 | 263.25 | 263.25 | 5.75 | 2.23% | 2024/02/19 | 1402/11/30 |
257.50 | 257.50 | 257.50 | 257.50 | 1.25 | 0.49% | 2024/02/18 | 1402/11/29 |
256.25 | 256.25 | 256.25 | 256.25 | 1.25 | 0.49% | 2024/02/16 | 1402/11/27 |