تاریخچه منات ترکمنستان / روبل روسیه
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26.4171 | 26.4171 | 26.4171 | 26.4171 | 0.1261 | 0.48% | 2024/03/28 | 1403/01/09 |
26.2910 | 26.2910 | 26.2910 | 26.2910 | 0.1519 | 0.58% | 2024/03/25 | 1403/01/06 |
26.4429 | 26.4429 | 26.4429 | 26.4429 | 0.2515 | 0.96% | 2024/03/16 | 1402/12/26 |
26.1114 | 26.1114 | 26.1914 | 26.1914 | 0.08 | 0.31% | 2024/03/14 | 1402/12/24 |
25.9145 | 25.9145 | 25.9886 | 25.9686 | 0.0657 | 0.25% | 2024/03/11 | 1402/12/21 |
25.9486 | 25.9029 | 25.9486 | 25.9029 | 0.0283 | 0.11% | 2024/03/08 | 1402/12/18 |
25.8746 | 25.8746 | 25.8746 | 25.8746 | 0.2394 | 0.93% | 2024/03/06 | 1402/12/16 |
26.0712 | 26.0712 | 26.1140 | 26.1140 | 0.0317 | 0.12% | 2024/03/02 | 1402/12/12 |
26.1457 | 26.1457 | 26.1457 | 26.1457 | 0.0822 | 0.31% | 2024/03/01 | 1402/12/11 |
26.2279 | 26.2279 | 26.2279 | 26.2279 | 0.035 | 0.13% | 2024/02/28 | 1402/12/09 |
26.1880 | 26.1880 | 26.2629 | 26.2629 | 0.2528 | 0.96% | 2024/02/26 | 1402/12/07 |
26.2914 | 26.2914 | 26.5157 | 26.5157 | - | - | 2024/02/23 | 1402/12/04 |
26.2914 | 26.2165 | 26.5157 | 26.5157 | 0.0586 | 0.22% | 2024/02/22 | 1402/12/03 |
26.3590 | 26.3590 | 26.4571 | 26.4571 | 0.0228 | 0.09% | 2024/02/21 | 1402/12/02 |
26.3686 | 26.3686 | 26.4343 | 26.4343 | 0.1409 | 0.54% | 2024/02/16 | 1402/11/27 |
26.1140 | 26.1140 | 26.2934 | 26.2934 | 0.1048 | 0.4% | 2024/02/15 | 1402/11/26 |
26.1486 | 26.1486 | 26.1886 | 26.1886 | 0.1145 | 0.44% | 2024/02/14 | 1402/11/25 |
26.1057 | 26.0313 | 26.1057 | 26.0741 | 0.0342 | 0.13% | 2024/02/13 | 1402/11/24 |
26.0399 | 26.0399 | 26.0399 | 26.0399 | 0.0598 | 0.23% | 2024/02/10 | 1402/11/21 |
25.9801 | 25.9801 | 25.9801 | 25.9801 | 0.0742 | 0.29% | 2024/02/09 | 1402/11/20 |
26.1026 | 25.9801 | 26.1026 | 26.0543 | 0.2566 | 0.99% | 2024/02/08 | 1402/11/19 |
25.7977 | 25.7977 | 25.7977 | 25.7977 | 0.0737 | 0.29% | 2024/02/07 | 1402/11/18 |
26.0057 | 25.8714 | 26.0057 | 25.8714 | 0.0602 | 0.23% | 2024/02/06 | 1402/11/17 |
25.7635 | 25.7635 | 25.9316 | 25.9316 | 0.0945 | 0.37% | 2024/02/02 | 1402/11/13 |
25.5727 | 25.5727 | 25.8371 | 25.8371 | 0.1914 | 0.75% | 2024/01/31 | 1402/11/11 |
25.5926 | 25.4416 | 25.6457 | 25.6457 | 0.02 | 0.08% | 2024/01/30 | 1402/11/10 |
25.4314 | 25.4314 | 25.6657 | 25.6657 | 0.3096 | 1.22% | 2024/01/29 | 1402/11/09 |
25.2735 | 25.2735 | 25.3561 | 25.3561 | 0.0104 | 0.04% | 2024/01/25 | 1402/11/05 |
25.3219 | 25.3219 | 25.3943 | 25.3457 | 0.0104 | 0.04% | 2024/01/24 | 1402/11/04 |