تاریخچه Tipharco Pharma
۲۰:۳۰:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
41,100 | 41,100 | 41,100 | 41,100 | 100 | 0.24% | 2024/04/17 | 1403/01/29 |
41,000 | 41,000 | 41,000 | 41,000 | 1500 | 3.66% | 2024/04/16 | 1403/01/28 |
42,500 | 42,500 | 42,500 | 42,500 | 2400 | 5.99% | 2024/04/13 | 1403/01/25 |
40,100 | 40,100 | 40,100 | 40,100 | 900 | 2.3% | 2024/04/11 | 1403/01/23 |
39,200 | 39,200 | 39,200 | 39,200 | 100 | 0.26% | 2024/04/09 | 1403/01/21 |
39,100 | 39,100 | 39,100 | 39,100 | 1000 | 2.62% | 2024/04/05 | 1403/01/17 |
38,100 | 38,100 | 38,100 | 38,100 | 100 | 0.26% | 2024/04/04 | 1403/01/16 |
38,000 | 38,000 | 38,000 | 38,000 | 300 | 0.79% | 2024/04/03 | 1403/01/15 |
38,300 | 38,300 | 38,300 | 38,300 | 100 | 0.26% | 2024/04/02 | 1403/01/14 |
38,400 | 38,400 | 38,400 | 38,400 | 600 | 1.56% | 2024/03/30 | 1403/01/11 |
39,000 | 39,000 | 39,000 | 39,000 | 300 | 0.77% | 2024/03/28 | 1403/01/09 |
39,300 | 39,300 | 39,300 | 39,300 | 300 | 0.77% | 2024/03/27 | 1403/01/08 |
39,000 | 39,000 | 39,000 | 39,000 | 300 | 0.77% | 2024/03/26 | 1403/01/07 |
39,300 | 39,300 | 39,300 | 39,300 | 1200 | 3.15% | 2024/03/23 | 1403/01/04 |
38,100 | 38,100 | 38,100 | 38,100 | 1400 | 3.67% | 2024/03/22 | 1403/01/03 |
39,300 | 39,300 | 39,500 | 39,500 | 300 | 0.77% | 2024/03/19 | 1402/12/29 |
38,400 | 38,400 | 39,200 | 39,200 | 600 | 1.55% | 2024/03/14 | 1402/12/24 |
36,600 | 36,600 | 36,600 | 36,600 | 600 | 1.67% | 2024/03/11 | 1402/12/21 |
36,000 | 36,000 | 36,000 | 36,000 | 1200 | 3.45% | 2024/03/09 | 1402/12/19 |
34,800 | 34,800 | 34,800 | 34,800 | 1300 | 3.74% | 2024/03/08 | 1402/12/18 |
36,100 | 36,100 | 36,100 | 36,100 | 700 | 1.94% | 2024/03/05 | 1402/12/15 |
36,800 | 36,800 | 36,800 | 36,800 | 6300 | 20.66% | 2024/03/03 | 1402/12/13 |
30,500 | 30,500 | 30,500 | 30,500 | 900 | 3.04% | 2024/02/29 | 1402/12/10 |
29,600 | 29,600 | 29,600 | 29,600 | 1500 | 5.07% | 2024/02/27 | 1402/12/08 |
31,100 | 31,100 | 31,100 | 31,100 | 500 | 1.61% | 2024/02/24 | 1402/12/05 |
31,000 | 31,000 | 31,600 | 31,600 | 500 | 1.61% | 2024/02/22 | 1402/12/03 |
31,100 | 31,100 | 31,100 | 31,100 | 1200 | 3.86% | 2024/02/19 | 1402/11/30 |
32,300 | 32,300 | 32,300 | 32,300 | 1800 | 5.9% | 2024/02/18 | 1402/11/29 |
30,500 | 30,500 | 30,500 | 30,500 | 1800 | 5.9% | 2024/02/16 | 1402/11/27 |