شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Tipharco Pharma

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
15,000 15,000 15,000 15,000 2019/12/06 1398/09/15 1398-09-15
14,000 14,000 14,000 14,000 2019/12/04 1398/09/13 1398-09-13
15,200 15,200 15,200 15,200 2019/12/03 1398/09/12 1398-09-12
13,300 13,300 13,300 13,300 2019/11/28 1398/09/07 1398-09-07
14,000 14,000 14,000 14,000 2019/11/27 1398/09/06 1398-09-06
14,500 14,500 14,500 14,500 2019/11/26 1398/09/05 1398-09-05
14,900 14,900 14,900 14,900 2019/11/23 1398/09/02 1398-09-02
15,100 15,100 15,100 15,100 2019/11/19 1398/08/28 1398-08-28
17,000 17,000 17,000 17,000 2019/11/15 1398/08/24 1398-08-24
19,900 19,900 19,900 19,900 2019/10/18 1398/07/26 1398-07-26
17,800 17,800 17,800 17,800 2019/10/17 1398/07/25 1398-07-25
15,500 15,500 15,500 15,500 2019/10/12 1398/07/20 1398-07-20
15,000 15,000 15,000 15,000 2019/10/11 1398/07/19 1398-07-19
14,800 14,800 14,800 14,800 2019/10/10 1398/07/18 1398-07-18
14,000 14,000 14,000 14,000 2019/10/05 1398/07/13 1398-07-13
15,700 15,700 15,700 15,700 2019/10/04 1398/07/12 1398-07-12
15,800 15,800 15,800 15,800 2019/10/03 1398/07/11 1398-07-11
16,000 16,000 16,000 16,000 2019/09/21 1398/06/30 1398-06-30
15,200 15,200 15,200 15,200 2019/09/20 1398/06/29 1398-06-29
13,300 13,300 13,300 13,300 2019/09/19 1398/06/28 1398-06-28
11,600 11,600 11,600 11,600 2019/09/18 1398/06/27 1398-06-27
13,600 13,600 13,600 13,600 2019/09/17 1398/06/26 1398-06-26
11,900 11,900 11,900 11,900 2019/09/14 1398/06/23 1398-06-23
14,000 14,000 14,000 14,000 2019/09/13 1398/06/22 1398-06-22
15,000 15,000 15,000 15,000 2019/09/05 1398/06/14 1398-06-14

نمودار جامع تحولات سالانه شاخص Tipharco Pharma