تاریخچه Tien Phong Commercial
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17,800 | 17,800 | 17,950 | 17,950 | 50 | 0.28% | 2024/04/25 | 1403/02/06 |
18,000 | 18,000 | 18,000 | 18,000 | 750 | 4.35% | 2024/04/24 | 1403/02/05 |
17,250 | 17,250 | 17,250 | 17,250 | 500 | 2.9% | 2024/04/23 | 1403/02/04 |
16,950 | 16,950 | 17,750 | 17,750 | 1150 | 6.93% | 2024/04/22 | 1403/02/03 |
16,600 | 16,600 | 16,600 | 16,600 | 400 | 2.41% | 2024/04/19 | 1403/01/31 |
17,600 | 17,000 | 17,600 | 17,000 | - | - | 2024/04/17 | 1403/01/29 |
18,400 | 17,500 | 18,400 | 17,500 | 1200 | 6.86% | 2024/04/15 | 1403/01/27 |
18,300 | 18,300 | 18,700 | 18,700 | 350 | 1.91% | 2024/04/12 | 1403/01/24 |
18,350 | 18,350 | 18,350 | 18,350 | 250 | 1.36% | 2024/04/11 | 1403/01/23 |
18,300 | 18,300 | 18,600 | 18,600 | 350 | 1.92% | 2024/04/09 | 1403/01/21 |
18,250 | 18,250 | 18,250 | 18,250 | 50 | 0.27% | 2024/04/08 | 1403/01/20 |
18,250 | 18,200 | 18,250 | 18,200 | 200 | 1.1% | 2024/04/05 | 1403/01/17 |
18,400 | 18,400 | 18,400 | 18,400 | 100 | 0.54% | 2024/04/04 | 1403/01/16 |
18,850 | 18,500 | 18,850 | 18,500 | 250 | 1.35% | 2024/04/03 | 1403/01/15 |
18,750 | 18,750 | 18,750 | 18,750 | 350 | 1.87% | 2024/04/02 | 1403/01/14 |
19,100 | 19,100 | 19,100 | 19,100 | 100 | 0.52% | 2024/03/28 | 1403/01/09 |
19,150 | 19,150 | 19,200 | 19,200 | 100 | 0.52% | 2024/03/27 | 1403/01/08 |
19,000 | 19,000 | 19,100 | 19,100 | 350 | 1.87% | 2024/03/26 | 1403/01/07 |
18,750 | 18,750 | 18,750 | 18,750 | 100 | 0.53% | 2024/03/23 | 1403/01/04 |
18,850 | 18,850 | 18,850 | 18,850 | 250 | 1.34% | 2024/03/22 | 1403/01/03 |
18,350 | 17,200 | 18,600 | 18,600 | 300 | 1.64% | 2024/03/19 | 1402/12/29 |
18,300 | 18,300 | 18,300 | 18,300 | 500 | 2.73% | 2024/03/18 | 1402/12/28 |
19,000 | 18,750 | 19,000 | 18,800 | 50 | 0.27% | 2024/03/14 | 1402/12/24 |
18,500 | 18,500 | 18,500 | 18,500 | 100 | 0.54% | 2024/03/11 | 1402/12/21 |
18,600 | 18,600 | 18,600 | 18,600 | 650 | 3.49% | 2024/03/09 | 1402/12/19 |
19,200 | 19,200 | 19,250 | 19,250 | 150 | 0.78% | 2024/03/06 | 1402/12/16 |
19,400 | 19,400 | 19,400 | 19,400 | 450 | 2.32% | 2024/03/05 | 1402/12/15 |
20,000 | 19,850 | 20,000 | 19,850 | 450 | 2.32% | 2024/02/29 | 1402/12/10 |