تاریخچه THY
۲۰:۳۷:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
308 | 308 | 309.75 | 309.25 | 6.5 | 2.15% | 2024/04/24 | 1403/02/05 |
302.75 | 302.75 | 302.75 | 302.75 | 2 | 0.66% | 2024/04/23 | 1403/02/04 |
306 | 304.75 | 306 | 304.75 | 2.25 | 0.74% | 2024/04/22 | 1403/02/03 |
296.25 | 294.50 | 302.50 | 302.50 | 4.5 | 1.51% | 2024/04/19 | 1403/01/31 |
295.25 | 295.25 | 298 | 298 | 1.75 | 0.59% | 2024/04/18 | 1403/01/30 |
301.25 | 297 | 301.25 | 299.75 | - | - | 2024/04/17 | 1403/01/29 |
298.50 | 298.50 | 298.50 | 298.50 | 2 | 0.67% | 2024/04/16 | 1403/01/28 |
300.50 | 300.50 | 300.50 | 300.50 | 8.75 | 2.91% | 2024/04/15 | 1403/01/27 |
309.25 | 309.25 | 309.25 | 309.25 | 0.75 | 0.24% | 2024/04/09 | 1403/01/21 |
310 | 310 | 310 | 310 | 2.75 | 0.9% | 2024/04/08 | 1403/01/20 |
307.25 | 307.25 | 307.25 | 307.25 | 0.75 | 0.24% | 2024/04/06 | 1403/01/18 |
290 | 290 | 306.50 | 306.50 | 12.25 | 4.16% | 2024/04/05 | 1403/01/17 |
300 | 294.25 | 300 | 294.25 | 7 | 2.38% | 2024/04/04 | 1403/01/16 |
296.25 | 296.25 | 301.25 | 301.25 | 2.5 | 0.83% | 2024/04/03 | 1403/01/15 |
303.75 | 303.75 | 303.75 | 303.75 | 6 | 2.02% | 2024/04/02 | 1403/01/14 |
294.50 | 294.50 | 297.75 | 297.75 | 6 | 2.06% | 2024/03/29 | 1403/01/10 |
282.75 | 282.75 | 291.75 | 291.75 | 6.5 | 2.28% | 2024/03/28 | 1403/01/09 |
285.25 | 285.25 | 285.25 | 285.25 | 0.5 | 0.18% | 2024/03/27 | 1403/01/08 |
285.75 | 284.75 | 285.75 | 284.75 | 6.5 | 2.28% | 2024/03/26 | 1403/01/07 |
291.25 | 291.25 | 291.25 | 291.25 | 5.75 | 2.01% | 2024/03/23 | 1403/01/04 |
285.50 | 285.50 | 285.50 | 285.50 | 7.25 | 2.61% | 2024/03/22 | 1403/01/03 |
277.25 | 277.25 | 279 | 278.25 | 9.75 | 3.63% | 2024/03/19 | 1402/12/29 |
268.50 | 268.50 | 268.50 | 268.50 | 1.75 | 0.65% | 2024/03/18 | 1402/12/28 |
270.25 | 270.25 | 270.25 | 270.25 | 1.25 | 0.46% | 2024/03/16 | 1402/12/26 |
272 | 271.50 | 273.75 | 271.50 | - | - | 2024/03/14 | 1402/12/24 |
275.50 | 275.50 | 275.50 | 275.50 | 1.75 | 0.64% | 2024/03/13 | 1402/12/23 |
280.75 | 277.25 | 280.75 | 277.25 | 2 | 0.72% | 2024/03/12 | 1402/12/22 |
279.25 | 279.25 | 279.25 | 279.25 | 2 | 0.72% | 2024/03/09 | 1402/12/19 |