تاریخچه Thuduc Centrifugal
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18,000 | 18,000 | 18,000 | 18,000 | 2500 | 13.89% | 2024/04/24 | 1403/02/05 |
20,500 | 20,500 | 20,500 | 20,500 | 700 | 3.41% | 2024/04/23 | 1403/02/04 |
21,200 | 21,200 | 21,200 | 21,200 | 1500 | 7.61% | 2024/04/15 | 1403/01/27 |
19,700 | 19,700 | 19,700 | 19,700 | 300 | 1.52% | 2024/04/13 | 1403/01/25 |
20,000 | 20,000 | 20,000 | 20,000 | 100 | 0.5% | 2024/04/11 | 1403/01/23 |
20,100 | 20,100 | 20,100 | 20,100 | 700 | 3.48% | 2024/04/09 | 1403/01/21 |
20,800 | 20,800 | 20,800 | 20,800 | 700 | 3.37% | 2024/04/05 | 1403/01/17 |
21,500 | 21,500 | 21,500 | 21,500 | 1000 | 4.88% | 2024/03/28 | 1403/01/09 |
20,500 | 20,500 | 20,500 | 20,500 | 1500 | 7.32% | 2024/03/27 | 1403/01/08 |
22,000 | 22,000 | 22,000 | 22,000 | 1700 | 8.37% | 2024/03/22 | 1403/01/03 |
20,300 | 20,300 | 20,300 | 20,300 | 200 | 0.99% | 2024/03/16 | 1402/12/26 |
20,500 | 20,500 | 20,500 | 20,500 | - | - | 2024/03/14 | 1402/12/24 |
21,100 | 21,100 | 21,100 | 21,100 | 400 | 1.93% | 2024/03/09 | 1402/12/19 |
20,700 | 20,700 | 20,700 | 20,700 | 300 | 1.45% | 2024/03/08 | 1402/12/18 |
21,000 | 21,000 | 21,000 | 21,000 | 2000 | 9.52% | 2024/03/05 | 1402/12/15 |
23,000 | 23,000 | 23,000 | 23,000 | 1000 | 4.55% | 2024/02/28 | 1402/12/09 |
22,000 | 22,000 | 22,000 | 22,000 | 500 | 2.27% | 2024/02/22 | 1402/12/03 |
22,500 | 22,500 | 22,500 | 22,500 | 500 | 2.22% | 2024/02/19 | 1402/11/30 |
23,000 | 23,000 | 23,000 | 23,000 | 1500 | 6.98% | 2024/02/09 | 1402/11/20 |
21,500 | 21,500 | 21,500 | 21,500 | 1000 | 4.65% | 2024/01/26 | 1402/11/06 |
22,500 | 22,500 | 22,500 | 22,500 | 400 | 1.78% | 2024/01/22 | 1402/11/02 |
22,900 | 22,900 | 22,900 | 22,900 | - | - | 2024/01/16 | 1402/10/26 |
22,000 | 22,000 | 22,000 | 22,000 | 700 | 3.18% | 2024/01/14 | 1402/10/24 |
22,700 | 22,700 | 22,700 | 22,700 | 700 | 3.18% | 2024/01/03 | 1402/10/13 |
22,000 | 22,000 | 22,000 | 22,000 | 2000 | 9.09% | 2023/12/19 | 1402/09/28 |
24,000 | 24,000 | 24,000 | 24,000 | 2000 | 9.09% | 2023/12/13 | 1402/09/22 |
22,000 | 22,000 | 22,000 | 22,000 | 1000 | 4.55% | 2023/12/08 | 1402/09/17 |
23,000 | 23,000 | 23,000 | 23,000 | 1000 | 4.55% | 2023/12/04 | 1402/09/13 |