بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
209.73 | 209.73 | 209.98 | 209.98 | 0.77 | 0.37% | 2024/04/24 | 1403/02/05 |
210.24 | 209.58 | 210.75 | 210.75 | 2.49 | 1.2% | 2024/04/23 | 1403/02/04 |
208.26 | 208.26 | 208.26 | 208.26 | 1.59 | 0.77% | 2024/04/22 | 1403/02/03 |
207.94 | 206.57 | 207.94 | 206.67 | 1.14 | 0.55% | 2024/04/19 | 1403/01/31 |
210.60 | 210.60 | 210.60 | 210.60 | 0.15 | 0.07% | 2024/04/18 | 1403/01/30 |
210.45 | 210.45 | 210.45 | 210.45 | - | - | 2024/04/17 | 1403/01/29 |
211.74 | 210.31 | 211.74 | 210.31 | 0.42 | 0.2% | 2024/04/16 | 1403/01/28 |
211.35 | 209.89 | 211.35 | 209.89 | 0.33 | 0.16% | 2024/04/12 | 1403/01/24 |
209.78 | 209.56 | 209.78 | 209.56 | 0.2 | 0.1% | 2024/04/11 | 1403/01/23 |
209.41 | 209.41 | 209.76 | 209.76 | 0.75 | 0.36% | 2024/04/10 | 1403/01/22 |
209.01 | 209.01 | 209.01 | 209.01 | 2.6 | 1.26% | 2024/04/09 | 1403/01/21 |
206.73 | 206.41 | 206.73 | 206.41 | 0.3 | 0.15% | 2024/04/06 | 1403/01/18 |
205.62 | 205.62 | 206.11 | 206.11 | 0.09 | 0.04% | 2024/04/05 | 1403/01/17 |
206.20 | 206.20 | 206.20 | 206.20 | 1 | 0.48% | 2024/04/04 | 1403/01/16 |
207.20 | 207.20 | 207.20 | 207.20 | 3.52 | 1.7% | 2024/04/03 | 1403/01/15 |
210.72 | 210.72 | 210.72 | 210.72 | 0.08 | 0.04% | 2024/04/02 | 1403/01/14 |
210.80 | 210.80 | 210.80 | 210.80 | 0.85 | 0.4% | 2024/03/29 | 1403/01/10 |
212.35 | 211.65 | 212.35 | 211.65 | 0.83 | 0.39% | 2024/03/28 | 1403/01/09 |
212 | 210.82 | 212 | 210.82 | 0.45 | 0.21% | 2024/03/27 | 1403/01/08 |
212.71 | 211.27 | 212.71 | 211.27 | 1.38 | 0.65% | 2024/03/26 | 1403/01/07 |
212.65 | 212.65 | 212.65 | 212.65 | - | - | 2024/03/23 | 1403/01/04 |
212.93 | 211.50 | 212.93 | 211.50 | 1.13 | 0.53% | 2024/03/22 | 1403/01/03 |
211.99 | 211.99 | 213.60 | 212.63 | 0.45 | 0.21% | 2024/03/19 | 1402/12/29 |
213.03 | 213.03 | 213.15 | 213.15 | 0.35 | 0.16% | 2024/03/16 | 1402/12/26 |
211.83 | 210.75 | 212.80 | 212.80 | 2.05 | 0.97% | 2024/03/14 | 1402/12/24 |