بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.45 | 13.45 | 13.45 | 13.45 | 0.04 | 0.3% | 2024/04/23 | 1403/02/04 |
13.48 | 13.41 | 13.48 | 13.41 | 0.07 | 0.52% | 2024/04/19 | 1403/01/31 |
13.40 | 13.40 | 13.40 | 13.40 | 0.21 | 1.57% | 2024/04/12 | 1403/01/24 |
13.61 | 13.61 | 13.61 | 13.61 | 0.31 | 2.33% | 2024/04/11 | 1403/01/23 |
13.30 | 13.30 | 13.30 | 13.30 | 0.2 | 1.53% | 2024/04/10 | 1403/01/22 |
13.10 | 13.10 | 13.10 | 13.10 | 0.36 | 2.75% | 2024/04/09 | 1403/01/21 |
13.40 | 13.40 | 13.46 | 13.46 | 0.05 | 0.37% | 2024/04/06 | 1403/01/18 |
13.51 | 13.51 | 13.51 | 13.51 | 0.11 | 0.82% | 2024/04/05 | 1403/01/17 |
13.40 | 13.40 | 13.40 | 13.40 | 0.02 | 0.15% | 2024/04/03 | 1403/01/15 |
13.38 | 13.38 | 13.38 | 13.38 | 0.12 | 0.9% | 2024/04/02 | 1403/01/14 |
13.50 | 13.50 | 13.50 | 13.50 | 0.1 | 0.74% | 2024/03/29 | 1403/01/10 |
13.60 | 13.60 | 13.60 | 13.60 | 0.05 | 0.37% | 2024/03/28 | 1403/01/09 |
13.68 | 13.65 | 13.68 | 13.65 | 0.15 | 1.11% | 2024/03/27 | 1403/01/08 |
13.50 | 13.50 | 13.50 | 13.50 | 0.19 | 1.41% | 2024/03/26 | 1403/01/07 |
13.69 | 13.69 | 13.69 | 13.69 | 0.06 | 0.44% | 2024/03/22 | 1403/01/03 |
13.75 | 13.75 | 13.75 | 13.75 | 0.05 | 0.36% | 2024/03/21 | 1403/01/02 |
13.60 | 13.60 | 13.70 | 13.70 | 0.1 | 0.73% | 2024/03/16 | 1402/12/26 |
13.63 | 13.63 | 13.80 | 13.80 | 0.1 | 0.73% | 2024/03/14 | 1402/12/24 |
13.69 | 13.69 | 13.69 | 13.69 | 0.01 | 0.07% | 2024/03/13 | 1402/12/23 |
13.70 | 13.70 | 13.70 | 13.70 | 0.1 | 0.74% | 2024/03/12 | 1402/12/22 |
13.60 | 13.60 | 13.60 | 13.60 | 0.2 | 1.47% | 2024/03/09 | 1402/12/19 |
13.80 | 13.80 | 13.80 | 13.80 | 0.05 | 0.36% | 2024/03/08 | 1402/12/18 |
13.85 | 13.85 | 13.85 | 13.85 | 0.14 | 1.01% | 2024/03/07 | 1402/12/17 |
13.99 | 13.99 | 13.99 | 13.99 | 0.16 | 1.14% | 2024/02/29 | 1402/12/10 |
14.15 | 14.15 | 14.15 | 14.15 | 0.41 | 2.98% | 2024/02/27 | 1402/12/08 |
13.74 | 13.74 | 13.74 | 13.74 | 0.09 | 0.66% | 2024/02/24 | 1402/12/05 |
13.65 | 13.65 | 13.65 | 13.65 | 0.03 | 0.22% | 2024/02/23 | 1402/12/04 |
13.62 | 13.62 | 13.62 | 13.62 | 0.03 | 0.22% | 2024/02/22 | 1402/12/03 |