بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
56.42 | 56.42 | 56.42 | 56.42 | 0.91 | 1.61% | 2024/04/23 | 1403/02/04 |
57.85 | 57.33 | 57.85 | 57.33 | 0.22 | 0.38% | 2024/04/22 | 1403/02/03 |
57.60 | 57.55 | 57.60 | 57.55 | 0.52 | 0.91% | 2024/04/19 | 1403/01/31 |
57.03 | 57.03 | 57.03 | 57.03 | 1.25 | 2.19% | 2024/04/18 | 1403/01/30 |
59.70 | 58.28 | 59.70 | 58.28 | - | - | 2024/04/17 | 1403/01/29 |
61.26 | 60.70 | 61.26 | 60.70 | 0.05 | 0.08% | 2024/04/15 | 1403/01/27 |
60.25 | 60.25 | 60.75 | 60.75 | 1.34 | 2.21% | 2024/04/09 | 1403/01/21 |
62.09 | 62.09 | 62.09 | 62.09 | 4.33 | 7.5% | 2024/04/08 | 1403/01/20 |
53.90 | 53.90 | 57.76 | 57.76 | 5.14 | 9.77% | 2024/04/04 | 1403/01/16 |
52.62 | 52.62 | 52.62 | 52.62 | 0.92 | 1.78% | 2024/04/03 | 1403/01/15 |
51.70 | 51.70 | 51.70 | 51.70 | 0.6 | 1.16% | 2024/04/02 | 1403/01/14 |
52.65 | 52.30 | 52.65 | 52.30 | 0.7 | 1.34% | 2024/03/29 | 1403/01/10 |
53.21 | 53 | 53.21 | 53 | 0.05 | 0.09% | 2024/03/28 | 1403/01/09 |
52.95 | 52.95 | 52.95 | 52.95 | 0.57 | 1.08% | 2024/03/27 | 1403/01/08 |
54.44 | 53.52 | 54.44 | 53.52 | 1.2 | 2.29% | 2024/03/26 | 1403/01/07 |
52.32 | 52.32 | 52.32 | 52.32 | 0.28 | 0.54% | 2024/03/23 | 1403/01/04 |
52.60 | 52.60 | 52.60 | 52.60 | 0.09 | 0.17% | 2024/03/22 | 1403/01/03 |
53.39 | 52.69 | 53.39 | 52.69 | 0.52 | 0.99% | 2024/03/19 | 1402/12/29 |
53.21 | 53.21 | 53.21 | 53.21 | 0.41 | 0.78% | 2024/03/18 | 1402/12/28 |
51.28 | 51.28 | 53.70 | 52.80 | 0.9 | 1.7% | 2024/03/14 | 1402/12/24 |
52.61 | 52.61 | 52.61 | 52.61 | 2.39 | 4.54% | 2024/03/12 | 1402/12/22 |
55 | 55 | 55 | 55 | 1.81 | 3.4% | 2024/03/11 | 1402/12/21 |
53.19 | 53.19 | 53.19 | 53.19 | 1.49 | 2.88% | 2024/03/09 | 1402/12/19 |
51.59 | 51.59 | 51.70 | 51.70 | 0.4 | 0.78% | 2024/03/08 | 1402/12/18 |
50.40 | 50.40 | 51.69 | 51.30 | 0.94 | 1.87% | 2024/03/06 | 1402/12/16 |
51.84 | 50.36 | 51.84 | 50.36 | 1.48 | 2.94% | 2024/03/04 | 1402/12/14 |
52.20 | 52.20 | 52.20 | 52.20 | 0.36 | 0.69% | 2024/03/02 | 1402/12/12 |