تاریخچه The Kansai Electric Power Co.
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,328.50 | 2,328.50 | 2,328.50 | 2,328.50 | 26 | 1.13% | 2024/04/18 | 1403/01/30 |
2,415 | 2,302.50 | 2,415 | 2,302.50 | - | - | 2024/04/17 | 1403/01/29 |
2,413 | 2,413 | 2,413 | 2,413 | 40 | 1.66% | 2024/04/16 | 1403/01/28 |
2,453 | 2,453 | 2,453 | 2,453 | 99.5 | 4.23% | 2024/04/15 | 1403/01/27 |
2,353.50 | 2,353.50 | 2,353.50 | 2,353.50 | 9 | 0.38% | 2024/04/12 | 1403/01/24 |
2,271.50 | 2,271.50 | 2,362.50 | 2,362.50 | 110.5 | 4.91% | 2024/04/11 | 1403/01/23 |
2,255 | 2,252 | 2,255 | 2,252 | 22 | 0.98% | 2024/04/09 | 1403/01/21 |
2,274 | 2,274 | 2,274 | 2,274 | 14.5 | 0.64% | 2024/04/08 | 1403/01/20 |
2,254 | 2,254 | 2,259.50 | 2,259.50 | 9.5 | 0.42% | 2024/04/05 | 1403/01/17 |
2,250 | 2,250 | 2,250 | 2,250 | 77 | 3.54% | 2024/04/04 | 1403/01/16 |
2,129.50 | 2,129.50 | 2,173 | 2,173 | 51.5 | 2.43% | 2024/04/03 | 1403/01/15 |
2,121.50 | 2,121.50 | 2,121.50 | 2,121.50 | 69.5 | 3.28% | 2024/04/02 | 1403/01/14 |
2,191 | 2,191 | 2,191 | 2,191 | 41.5 | 1.93% | 2024/03/29 | 1403/01/10 |
2,145.50 | 2,145.50 | 2,149.50 | 2,149.50 | 32 | 1.51% | 2024/03/28 | 1403/01/09 |
2,117.50 | 2,117.50 | 2,117.50 | 2,117.50 | 33 | 1.56% | 2024/03/27 | 1403/01/08 |
2,135.50 | 2,135.50 | 2,150.50 | 2,150.50 | 20.5 | 0.95% | 2024/03/26 | 1403/01/07 |
2,171 | 2,171 | 2,171 | 2,171 | 34 | 1.59% | 2024/03/23 | 1403/01/04 |
2,137 | 2,137 | 2,137 | 2,137 | 6 | 0.28% | 2024/03/22 | 1403/01/03 |
2,124.50 | 2,124.50 | 2,131 | 2,131 | 22.5 | 1.07% | 2024/03/19 | 1402/12/29 |
2,108.50 | 2,108.50 | 2,108.50 | 2,108.50 | 18 | 0.85% | 2024/03/18 | 1402/12/28 |
1,956 | 1,956 | 2,126.50 | 2,126.50 | 51 | 2.46% | 2024/03/14 | 1402/12/24 |
1,929.50 | 1,929.50 | 1,929.50 | 1,929.50 | 6.5 | 0.34% | 2024/03/12 | 1402/12/22 |
1,921 | 1,921 | 1,936 | 1,936 | 44 | 2.27% | 2024/03/11 | 1402/12/21 |
1,980 | 1,980 | 1,980 | 1,980 | 0.5 | 0.03% | 2024/03/09 | 1402/12/19 |
1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | 21.5 | 1.1% | 2024/03/08 | 1402/12/18 |
1,925 | 1,925 | 1,960 | 1,958 | 30.5 | 1.58% | 2024/03/06 | 1402/12/16 |
1,927.50 | 1,927.50 | 1,927.50 | 1,927.50 | 17.5 | 0.91% | 2024/03/05 | 1402/12/15 |
1,945 | 1,945 | 1,945 | 1,945 | 17.5 | 0.91% | 2024/03/01 | 1402/12/11 |