بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.69 | 16.62 | 16.69 | 16.66 | 0.12 | 0.72% | 2024/04/22 | 1403/02/03 |
16.72 | 16.69 | 16.78 | 16.78 | 0.01 | 0.06% | 2024/04/19 | 1403/01/31 |
16.72 | 16.68 | 16.83 | 16.73 | 0.05 | 0.3% | 2024/04/18 | 1403/01/30 |
16.78 | 16.78 | 16.78 | 16.78 | 0.06 | 0.36% | 2024/04/17 | 1403/01/29 |
16.75 | 16.75 | 16.84 | 16.84 | 0.08 | 0.48% | 2024/04/16 | 1403/01/28 |
16.78 | 16.73 | 16.81 | 16.76 | 0.06 | 0.36% | 2024/04/15 | 1403/01/27 |
16.76 | 16.74 | 16.89 | 16.82 | 0.04 | 0.24% | 2024/04/12 | 1403/01/24 |
16.51 | 16.49 | 16.78 | 16.78 | 0.26 | 1.57% | 2024/04/11 | 1403/01/23 |
16.69 | 16.47 | 16.69 | 16.52 | 0.14 | 0.85% | 2024/04/10 | 1403/01/22 |
16.46 | 16.44 | 16.71 | 16.66 | 0.21 | 1.28% | 2024/04/09 | 1403/01/21 |
16.46 | 16.45 | 16.56 | 16.45 | 0.1 | 0.61% | 2024/04/08 | 1403/01/20 |
16.56 | 16.55 | 16.56 | 16.55 | - | - | 2024/04/06 | 1403/01/18 |
16.62 | 16.43 | 16.63 | 16.55 | 0.06 | 0.36% | 2024/04/05 | 1403/01/17 |
16.62 | 16.43 | 16.65 | 16.61 | 0.02 | 0.12% | 2024/04/04 | 1403/01/16 |
16.69 | 16.55 | 16.71 | 16.63 | 0.08 | 0.48% | 2024/04/03 | 1403/01/15 |
16.72 | 16.65 | 16.82 | 16.71 | 0.11 | 0.66% | 2024/04/01 | 1403/01/13 |
16.73 | 16.73 | 16.82 | 16.82 | 0.1 | 0.6% | 2024/03/30 | 1403/01/11 |
16.66 | 16.62 | 16.75 | 16.72 | 0.09 | 0.54% | 2024/03/29 | 1403/01/10 |
16.63 | 16.59 | 16.69 | 16.63 | 0.05 | 0.3% | 2024/03/28 | 1403/01/09 |
16.66 | 16.66 | 16.68 | 16.68 | 0.07 | 0.42% | 2024/03/25 | 1403/01/06 |
16.76 | 16.75 | 16.76 | 16.75 | - | - | 2024/03/21 | 1403/01/02 |
16.75 | 16.75 | 16.76 | 16.75 | 0.11 | 0.66% | 2024/03/18 | 1402/12/28 |
16.86 | 16.86 | 16.86 | 16.86 | 0.09 | 0.54% | 2024/03/16 | 1402/12/26 |
16.79 | 16.76 | 16.86 | 16.77 | 0.05 | 0.3% | 2024/03/14 | 1402/12/24 |
16.98 | 16.86 | 17.01 | 16.87 | 0.12 | 0.71% | 2024/03/12 | 1402/12/22 |
16.91 | 1.35 | 17 | 16.99 | 0.07 | 0.41% | 2024/03/11 | 1402/12/21 |
17.07 | 17.05 | 17.07 | 17.06 | 0.02 | 0.12% | 2024/03/09 | 1402/12/19 |
16.86 | 16.85 | 17.10 | 17.04 | 0.02 | 0.12% | 2024/03/08 | 1402/12/18 |