تاریخچه بات تایلند / دلار تایوان
۰۰:۵۱:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8815 | 0.8788 | 0.8839 | 0.8835 | 0.0009 | 0.1% | 2024/04/19 | 1403/01/31 |
0.8803 | 0.8803 | 0.8833 | 0.8826 | 0.0019 | 0.22% | 2024/04/18 | 1403/01/30 |
0.8807 | 0.8807 | 0.8807 | 0.8807 | 0.0057 | 0.65% | 2024/04/17 | 1403/01/29 |
0.8827 | 0.8811 | 0.8867 | 0.8864 | 0.0039 | 0.44% | 2024/04/16 | 1403/01/28 |
0.8807 | 0.8788 | 0.8826 | 0.8825 | 0.0011 | 0.12% | 2024/04/15 | 1403/01/27 |
0.8833 | 0.8791 | 0.8870 | 0.8814 | 0.0025 | 0.28% | 2024/04/12 | 1403/01/24 |
0.8764 | 0.8752 | 0.8841 | 0.8839 | 0.0064 | 0.73% | 2024/04/11 | 1403/01/23 |
0.8818 | 0.8767 | 0.8818 | 0.8775 | 0.0027 | 0.31% | 2024/04/10 | 1403/01/22 |
0.8735 | 0.8731 | 0.8822 | 0.8802 | 0.0065 | 0.74% | 2024/04/09 | 1403/01/21 |
0.8793 | 0.8729 | 0.8793 | 0.8737 | 0.0042 | 0.48% | 2024/04/08 | 1403/01/20 |
0.8780 | 0.8779 | 0.8782 | 0.8779 | 0.0002 | 0.02% | 2024/04/06 | 1403/01/18 |
0.8739 | 0.8706 | 0.8781 | 0.8777 | 0.0037 | 0.42% | 2024/04/05 | 1403/01/17 |
0.8755 | 0.8719 | 0.8755 | 0.8740 | 0.0008 | 0.09% | 2024/04/04 | 1403/01/16 |
0.8753 | 0.8721 | 0.8759 | 0.8748 | 0.0015 | 0.17% | 2024/04/03 | 1403/01/15 |
0.8788 | 0.8735 | 0.88 | 0.8763 | 0.0019 | 0.22% | 2024/04/01 | 1403/01/13 |
0.8788 | 0.8782 | 0.8788 | 0.8782 | 0.0009 | 0.1% | 2024/03/30 | 1403/01/11 |
0.8777 | 0.8757 | 0.8798 | 0.8791 | 0.0025 | 0.29% | 2024/03/29 | 1403/01/10 |
0.8773 | 0.8752 | 0.8792 | 0.8766 | 0.0009 | 0.1% | 2024/03/28 | 1403/01/09 |
0.8754 | 0.8747 | 0.8760 | 0.8757 | 0.0048 | 0.55% | 2024/03/25 | 1403/01/06 |
0.88 | 0.88 | 0.8805 | 0.8805 | - | - | 2024/03/20 | 1403/01/01 |
0.8805 | 0.8805 | 0.8805 | 0.8805 | 0.0001 | 0.01% | 2024/03/18 | 1402/12/28 |
0.8806 | 0.8806 | 0.8806 | 0.8806 | 0.0005 | 0.06% | 2024/03/16 | 1402/12/26 |
0.8833 | 0.8799 | 0.8850 | 0.8801 | 0.0025 | 0.28% | 2024/03/14 | 1402/12/24 |
0.8872 | 0.8823 | 0.8872 | 0.8826 | 0.0041 | 0.46% | 2024/03/12 | 1402/12/22 |
0.8878 | 0.8845 | 0.8928 | 0.8867 | 0.0061 | 0.69% | 2024/03/11 | 1402/12/21 |
0.8879 | 0.8870 | 0.8928 | 0.8928 | 0.0051 | 0.57% | 2024/03/09 | 1402/12/19 |
0.8853 | 0.8819 | 0.8882 | 0.8877 | 0.0021 | 0.24% | 2024/03/08 | 1402/12/18 |
0.8823 | 0.8798 | 0.8870 | 0.8856 | 0.0044 | 0.5% | 2024/03/06 | 1402/12/16 |
0.8851 | 0.8784 | 0.8851 | 0.8812 | 0.0044 | 0.5% | 2024/03/04 | 1402/12/14 |