تاریخچه بات تایلند / دلار تایوان
۰۵:۵۳:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8796 | 0.8785 | 0.8830 | 0.8815 | 0.0023 | 0.26% | 2024/04/23 | 1403/02/04 |
0.8782 | 0.8782 | 0.8844 | 0.8792 | 0.0046 | 0.52% | 2024/04/22 | 1403/02/03 |
0.8823 | 0.8793 | 0.8844 | 0.8838 | 0.0002 | 0.02% | 2024/04/19 | 1403/01/31 |
0.8811 | 0.8811 | 0.8836 | 0.8829 | 0.0013 | 0.15% | 2024/04/18 | 1403/01/30 |
0.8816 | 0.8816 | 0.8816 | 0.8816 | 0.0048 | 0.54% | 2024/04/17 | 1403/01/29 |
0.8835 | 0.8819 | 0.8875 | 0.8864 | 0.0031 | 0.35% | 2024/04/16 | 1403/01/28 |
0.8816 | 0.8796 | 0.8833 | 0.8833 | 0.0011 | 0.12% | 2024/04/15 | 1403/01/27 |
0.8837 | 0.8799 | 0.8875 | 0.8822 | 0.0025 | 0.28% | 2024/04/12 | 1403/01/24 |
0.8764 | 0.8757 | 0.8847 | 0.8847 | 0.0064 | 0.73% | 2024/04/11 | 1403/01/23 |
0.8819 | 0.8770 | 0.8822 | 0.8783 | 0.0028 | 0.32% | 2024/04/10 | 1403/01/22 |
0.8746 | 0.8740 | 0.8831 | 0.8811 | 0.0066 | 0.75% | 2024/04/09 | 1403/01/21 |
0.8801 | 0.8729 | 0.8801 | 0.8745 | 0.0043 | 0.49% | 2024/04/08 | 1403/01/20 |
0.8788 | 0.8788 | 0.8788 | 0.8788 | 0.0001 | 0.01% | 2024/04/07 | 1403/01/19 |
0.8783 | 0.8783 | 0.8788 | 0.8787 | 0.0002 | 0.02% | 2024/04/06 | 1403/01/18 |
0.8745 | 0.8713 | 0.8789 | 0.8785 | 0.0042 | 0.48% | 2024/04/05 | 1403/01/17 |
0.8759 | 0.8726 | 0.8759 | 0.8743 | 0.0013 | 0.15% | 2024/04/04 | 1403/01/16 |
0.8761 | 0.8728 | 0.8767 | 0.8756 | 0.0015 | 0.17% | 2024/04/03 | 1403/01/15 |
0.8796 | 0.8736 | 0.8801 | 0.8771 | 0.0035 | 0.4% | 2024/04/01 | 1403/01/13 |
0.8796 | 0.8796 | 0.8806 | 0.8806 | 0.0013 | 0.15% | 2024/03/30 | 1403/01/11 |
0.8778 | 0.8765 | 0.8808 | 0.8793 | 0.0019 | 0.22% | 2024/03/29 | 1403/01/10 |
0.8774 | 0.8761 | 0.8796 | 0.8774 | 0.0009 | 0.1% | 2024/03/28 | 1403/01/09 |
0.8756 | 0.8750 | 0.8765 | 0.8765 | 0.0041 | 0.47% | 2024/03/25 | 1403/01/06 |
0.8801 | 0.8801 | 0.8806 | 0.8806 | - | - | 2024/03/20 | 1403/01/01 |
0.8806 | 0.8806 | 0.8806 | 0.8806 | 0.0008 | 0.09% | 2024/03/18 | 1402/12/28 |
0.8814 | 0.8814 | 0.8814 | 0.8814 | 0.0012 | 0.14% | 2024/03/16 | 1402/12/26 |
0.8834 | 0.8817 | 0.8859 | 0.8826 | 0.0022 | 0.25% | 2024/03/14 | 1402/12/24 |
0.8874 | 0.8828 | 0.8878 | 0.8835 | 0.0033 | 0.37% | 2024/03/12 | 1402/12/22 |
0.8892 | 0.8854 | 0.8936 | 0.8868 | 0.0033 | 0.37% | 2024/03/11 | 1402/12/21 |