تاریخچه بات تایلند / لیره ترکیه
۱۷:۵۳:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8864 | 0.8843 | 0.8891 | 0.8867 | 0.0015 | 0.17% | 2024/03/28 | 1403/01/09 |
0.8837 | 0.8837 | 0.8852 | 0.8852 | 0.0134 | 1.51% | 2024/03/25 | 1403/01/06 |
0.8986 | 0.8986 | 0.8986 | 0.8986 | 0.0048 | 0.54% | 2024/03/18 | 1402/12/28 |
0.8938 | 0.8938 | 0.8938 | 0.8938 | 0.0002 | 0.02% | 2024/03/16 | 1402/12/26 |
0.9012 | 0.8936 | 0.9031 | 0.8936 | 0.0044 | 0.49% | 2024/03/14 | 1402/12/24 |
0.9033 | 0.9008 | 0.9065 | 0.9011 | 0.0028 | 0.31% | 2024/03/12 | 1402/12/22 |
0.9058 | 0.9020 | 0.9069 | 0.9039 | 0.002 | 0.22% | 2024/03/11 | 1402/12/21 |
0.9035 | 0.9019 | 0.9037 | 0.9019 | 0.0022 | 0.24% | 2024/03/09 | 1402/12/19 |
0.8957 | 0.8957 | 0.9047 | 0.9041 | 0.0083 | 0.93% | 2024/03/08 | 1402/12/18 |
0.8826 | 0.8810 | 0.8966 | 0.8958 | 0.0138 | 1.56% | 2024/03/06 | 1402/12/16 |
0.8761 | 0.8761 | 0.8876 | 0.8820 | 0.0012 | 0.14% | 2024/03/04 | 1402/12/14 |
0.8759 | 0.8758 | 0.8776 | 0.8758 | 0.0004 | 0.05% | 2024/03/02 | 1402/12/12 |
0.8756 | 0.8755 | 0.8766 | 0.8762 | 0.005 | 0.57% | 2024/03/01 | 1402/12/11 |
0.8673 | 0.8666 | 0.8712 | 0.8712 | 0.0046 | 0.53% | 2024/02/29 | 1402/12/10 |
0.8652 | 0.8646 | 0.8689 | 0.8666 | 0.003 | 0.35% | 2024/02/28 | 1402/12/09 |
0.8660 | 0.8657 | 0.8738 | 0.8696 | 0.0044 | 0.51% | 2024/02/27 | 1402/12/08 |
0.8636 | 0.8571 | 0.8732 | 0.8652 | 0.0081 | 0.95% | 2024/02/26 | 1402/12/07 |
0.8649 | 0.8566 | 0.8652 | 0.8571 | 0.008 | 0.93% | 2024/02/24 | 1402/12/05 |
0.8623 | 0.8559 | 0.8671 | 0.8651 | 0.0023 | 0.27% | 2024/02/23 | 1402/12/04 |
0.8651 | 0.8614 | 0.8692 | 0.8628 | 0.0022 | 0.25% | 2024/02/22 | 1402/12/03 |
0.8594 | 0.8575 | 0.8695 | 0.8650 | 0.0059 | 0.69% | 2024/02/21 | 1402/12/02 |
0.8569 | 0.8537 | 0.8602 | 0.8591 | 0.0016 | 0.19% | 2024/02/20 | 1402/12/01 |
0.8542 | 0.8542 | 0.8613 | 0.8575 | 0.0049 | 0.57% | 2024/02/19 | 1402/11/30 |
0.8566 | 0.8562 | 0.8624 | 0.8624 | 0.0052 | 0.61% | 2024/02/17 | 1402/11/28 |
0.8540 | 0.8523 | 0.8577 | 0.8572 | 0.0042 | 0.49% | 2024/02/16 | 1402/11/27 |
0.8520 | 0.8499 | 0.8567 | 0.8530 | 0.0018 | 0.21% | 2024/02/15 | 1402/11/26 |
0.8514 | 0.8495 | 0.8534 | 0.8512 | 0.0003 | 0.04% | 2024/02/14 | 1402/11/25 |
0.8632 | 0.8509 | 0.8632 | 0.8509 | 0.0003 | 0.04% | 2024/02/13 | 1402/11/24 |