شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

THB/SGD Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.0450 0.0450 0.0450 0.0450 2019/10/12 1398/07/20 1398-07-20
0.0456 0.0452 0.0456 0.0452 2019/10/10 1398/07/18 1398-07-18
0.0454 0.0454 0.0456 0.0455 2019/10/09 1398/07/17 1398-07-17
0.0454 0.0454 0.0455 0.0455 2019/10/08 1398/07/16 1398-07-16
0.0454 0.0453 0.0454 0.0453 2019/10/07 1398/07/15 1398-07-15
0.0453 0.0453 0.0453 0.0453 2019/10/04 1398/07/12 1398-07-12
0.0452 0.0452 0.0452 0.0452 2019/10/03 1398/07/11 1398-07-11
0.0453 0.0453 0.0453 0.0453 2019/10/02 1398/07/10 1398-07-10
0.0452 0.0452 0.0452 0.0452 2019/09/30 1398/07/08 1398-07-08
0.0451 0.0451 0.0451 0.0451 2019/09/26 1398/07/04 1398-07-04
0.0450 0.0450 0.0451 0.0450 2019/09/25 1398/07/03 1398-07-03
0.0451 0.0450 0.0451 0.0451 2019/09/24 1398/07/02 1398-07-02
0.0451 0.0451 0.0452 0.0452 2019/09/23 1398/07/01 1398-07-01
0.0452 0.0452 0.0452 0.0452 2019/09/21 1398/06/30 1398-06-30
0.0451 0.0451 0.0452 0.0451 2019/09/20 1398/06/29 1398-06-29
0.0451 0.0451 0.0452 0.0452 2019/09/19 1398/06/28 1398-06-28
0.0451 0.0450 0.0451 0.0450 2019/09/18 1398/06/27 1398-06-27
0.0450 0.0450 0.0450 0.0450 2019/09/17 1398/06/26 1398-06-26
0.0451 0.0450 0.0451 0.0451 2019/09/16 1398/06/25 1398-06-25
0.0450 0.0450 0.0450 0.0450 2019/09/14 1398/06/23 1398-06-23
0.0451 0.0451 0.0452 0.0451 2019/09/13 1398/06/22 1398-06-22
0.0452 0.0452 0.0452 0.0452 2019/09/12 1398/06/21 1398-06-21
0.0450 0.0450 0.0451 0.0451 2019/09/11 1398/06/20 1398-06-20
0.0450 0.0450 0.0451 0.0451 2019/09/10 1398/06/19 1398-06-19
0.0450 0.0450 0.0451 0.0451 2019/09/09 1398/06/18 1398-06-18

نمودار جامع تحولات سالانه شاخص THB/SGD Ask