تاریخچه بات تایلند / روبل روسیه
۱۸:۲۴:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.5477 | 2.5455 | 2.5492 | 2.5487 | 0.0161 | 0.63% | 2024/03/25 | 1403/01/06 |
2.5648 | 2.5648 | 2.5648 | 2.5648 | 0.0237 | 0.92% | 2024/03/18 | 1402/12/28 |
2.5885 | 2.5885 | 2.5885 | 2.5885 | 0.0014 | 0.05% | 2024/03/16 | 1402/12/26 |
2.5705 | 2.5593 | 2.5888 | 2.5871 | 0.0211 | 0.82% | 2024/03/14 | 1402/12/24 |
2.5565 | 2.5464 | 2.5602 | 2.5546 | 0.0033 | 0.13% | 2024/03/12 | 1402/12/22 |
2.5570 | 2.5522 | 2.5652 | 2.5579 | 0.0008 | 0.03% | 2024/03/11 | 1402/12/21 |
2.5594 | 2.5579 | 2.5601 | 2.5587 | 0.0036 | 0.14% | 2024/03/09 | 1402/12/19 |
2.5493 | 2.5464 | 2.5659 | 2.5623 | 0.0137 | 0.54% | 2024/03/08 | 1402/12/18 |
2.5285 | 2.5224 | 2.5583 | 2.5486 | 0.0031 | 0.12% | 2024/03/06 | 1402/12/16 |
2.5497 | 2.5474 | 2.5669 | 2.5517 | 0.0257 | 1.02% | 2024/03/04 | 1402/12/14 |
2.5585 | 2.5569 | 2.5620 | 2.5569 | 0.0038 | 0.15% | 2024/03/02 | 1402/12/12 |
2.5588 | 2.5585 | 2.5607 | 2.5607 | 0.0178 | 0.7% | 2024/03/01 | 1402/12/11 |
2.5334 | 2.5295 | 2.5429 | 2.5429 | 0.0117 | 0.46% | 2024/02/29 | 1402/12/10 |
2.5573 | 2.5298 | 2.5573 | 2.5312 | 0.038 | 1.5% | 2024/02/28 | 1402/12/09 |
2.5702 | 2.5629 | 2.5766 | 2.5692 | 0.0012 | 0.05% | 2024/02/27 | 1402/12/08 |
2.5823 | 2.5598 | 2.5936 | 2.5680 | 0.0141 | 0.55% | 2024/02/26 | 1402/12/07 |
2.5821 | 2.5821 | 2.5828 | 2.5821 | 0.0029 | 0.11% | 2024/02/24 | 1402/12/05 |
2.5835 | 2.5710 | 2.5857 | 2.5850 | - | - | 2024/02/23 | 1402/12/04 |
2.5794 | 2.5629 | 2.6014 | 2.5850 | 0.0034 | 0.13% | 2024/02/22 | 1402/12/03 |
2.5679 | 2.5607 | 2.5840 | 2.5816 | 0.0165 | 0.64% | 2024/02/21 | 1402/12/02 |
2.5628 | 2.5514 | 2.5689 | 2.5651 | 0.0023 | 0.09% | 2024/02/20 | 1402/12/01 |
2.5506 | 2.5506 | 2.5769 | 2.5628 | 0.0117 | 0.46% | 2024/02/19 | 1402/11/30 |
2.5624 | 2.5596 | 2.5745 | 2.5745 | 0.0121 | 0.47% | 2024/02/17 | 1402/11/28 |
2.5597 | 2.5512 | 2.5785 | 2.5624 | 0.0049 | 0.19% | 2024/02/16 | 1402/11/27 |
2.5343 | 2.5263 | 2.5647 | 2.5575 | 0.0269 | 1.06% | 2024/02/15 | 1402/11/26 |
2.5309 | 2.5225 | 2.5343 | 2.5306 | 0.0014 | 0.06% | 2024/02/14 | 1402/11/25 |
2.5559 | 2.5292 | 2.5559 | 2.5292 | 0.0103 | 0.41% | 2024/02/13 | 1402/11/24 |
2.5303 | 2.5283 | 2.5395 | 2.5395 | 0.0103 | 0.41% | 2024/02/12 | 1402/11/23 |