تاریخچه بات تایلند / روپیه پاکستان
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.6547 | 7.6349 | 7.6547 | 7.6349 | 0.021 | 0.28% | 2024/03/28 | 1403/01/09 |
7.6559 | 7.6559 | 7.6559 | 7.6559 | 0.1199 | 1.57% | 2024/03/25 | 1403/01/06 |
7.7758 | 7.7758 | 7.7758 | 7.7758 | 0.004 | 0.05% | 2024/03/16 | 1402/12/26 |
7.8373 | 7.7798 | 7.8373 | 7.7798 | 0.0315 | 0.4% | 2024/03/14 | 1402/12/24 |
7.9005 | 7.8878 | 7.9005 | 7.8878 | 0.0058 | 0.07% | 2024/03/11 | 1402/12/21 |
7.8748 | 7.8748 | 7.8936 | 7.8936 | 0.0152 | 0.19% | 2024/03/08 | 1402/12/18 |
7.8616 | 7.8616 | 7.8784 | 7.8784 | 0.0567 | 0.72% | 2024/03/06 | 1402/12/16 |
7.8217 | 7.8217 | 7.8217 | 7.8217 | 0.0514 | 0.66% | 2024/03/02 | 1402/12/12 |
7.7703 | 7.7703 | 7.7703 | 7.7703 | 0.0307 | 0.4% | 2024/03/01 | 1402/12/11 |
7.8010 | 7.8010 | 7.8010 | 7.8010 | 0.019 | 0.24% | 2024/02/28 | 1402/12/09 |
7.7820 | 7.7820 | 7.7820 | 7.7820 | 0.0212 | 0.27% | 2024/02/23 | 1402/12/04 |
7.8103 | 7.8032 | 7.8103 | 7.8032 | 0.0098 | 0.13% | 2024/02/22 | 1402/12/03 |
7.7827 | 7.7827 | 7.8130 | 7.8130 | 0.0305 | 0.39% | 2024/02/21 | 1402/12/02 |
7.7825 | 7.7713 | 7.7825 | 7.7825 | 0.0112 | 0.14% | 2024/02/20 | 1402/12/01 |
7.7492 | 7.7492 | 7.7713 | 7.7713 | 0.0051 | 0.07% | 2024/02/16 | 1402/11/27 |
7.7584 | 7.7584 | 7.7662 | 7.7662 | 0.0164 | 0.21% | 2024/02/15 | 1402/11/26 |
7.7503 | 7.7498 | 7.7548 | 7.7498 | 0.005 | 0.06% | 2024/02/14 | 1402/11/25 |
7.8018 | 7.7548 | 7.8018 | 7.7548 | 0.0208 | 0.27% | 2024/02/13 | 1402/11/24 |
7.7756 | 7.7756 | 7.7756 | 7.7756 | 0.0034 | 0.04% | 2024/02/10 | 1402/11/21 |
7.7790 | 7.7790 | 7.7790 | 7.7790 | 0.0204 | 0.26% | 2024/02/09 | 1402/11/20 |
7.7967 | 7.7967 | 7.7994 | 7.7994 | 0.0646 | 0.83% | 2024/02/08 | 1402/11/19 |
7.8640 | 7.8640 | 7.8640 | 7.8640 | 0.0086 | 0.11% | 2024/02/07 | 1402/11/18 |
7.8097 | 7.8097 | 7.8782 | 7.8726 | 0.0016 | 0.02% | 2024/02/05 | 1402/11/16 |
7.8724 | 7.8724 | 7.8742 | 7.8742 | 0.0555 | 0.7% | 2024/02/02 | 1402/11/13 |
7.9207 | 7.9038 | 7.9297 | 7.9297 | 0.0207 | 0.26% | 2024/01/31 | 1402/11/11 |
7.9091 | 7.9090 | 7.9091 | 7.9090 | 0.0058 | 0.07% | 2024/01/30 | 1402/11/10 |
7.8731 | 7.8731 | 7.9032 | 7.9032 | 0.0481 | 0.61% | 2024/01/29 | 1402/11/09 |
7.8477 | 7.8477 | 7.8551 | 7.8551 | 0.0008 | 0.01% | 2024/01/25 | 1402/11/05 |
7.8437 | 7.8437 | 7.8543 | 7.8543 | 0.0008 | 0.01% | 2024/01/24 | 1402/11/04 |