شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

THB/PHP Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.6342 1.6296 1.6351 1.6324 2018/08/22 1397/05/31 1397-05-31
1.6267 1.6252 1.6334 1.6325 2018/08/21 1397/05/30 1397-05-30
1.6049 1.6030 1.6062 1.6062 2018/08/18 1397/05/27 1397-05-27
1.6044 1.6029 1.6104 1.6048 2018/08/17 1397/05/26 1397-05-26
1.6048 1.5972 1.6106 1.6054 2018/08/16 1397/05/25 1397-05-25
1.6066 1.6015 1.6088 1.6053 2018/08/15 1397/05/24 1397-05-24
1.6061 1.6006 1.6072 1.6050 2018/08/14 1397/05/23 1397-05-23
1.5931 1.5918 1.6069 1.6069 2018/08/13 1397/05/22 1397-05-22
1.5963 1.5936 1.5963 1.5936 2018/08/11 1397/05/20 1397-05-20
1.5979 1.5919 1.5990 1.5978 2018/08/10 1397/05/19 1397-05-19
1.5940 1.5936 1.6029 1.5981 2018/08/09 1397/05/18 1397-05-18
1.5908 1.5874 1.5979 1.5939 2018/08/08 1397/05/17 1397-05-17
1.5798 1.5798 1.5920 1.5907 2018/08/07 1397/05/16 1397-05-16
1.5966 1.5821 1.5966 1.5831 2018/08/06 1397/05/15 1397-05-15
1.5952 1.5932 1.5953 1.5953 2018/08/04 1397/05/13 1397-05-13
1.5972 1.5894 1.5991 1.5957 2018/08/03 1397/05/12 1397-05-12
1.5965 1.5930 1.5992 1.5969 2018/08/02 1397/05/11 1397-05-11
1.5969 1.5901 1.6015 1.5969 2018/08/01 1397/05/10 1397-05-10
1.5946 1.5886 1.5984 1.5963 2018/07/31 1397/05/09 1397-05-09
1.5953 1.5905 1.5984 1.5948 2018/07/30 1397/05/08 1397-05-08
1.5932 1.5932 1.5970 1.5951 2018/07/28 1397/05/06 1397-05-06
1.5994 1.5884 1.6008 1.5938 2018/07/27 1397/05/05 1397-05-05
1.6017 1.5963 1.6075 1.6001 2018/07/26 1397/05/04 1397-05-04
1.5950 1.5903 1.6019 1.6019 2018/07/25 1397/05/03 1397-05-03
1.5987 1.5932 1.6002 1.5953 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص THB/PHP Bid